Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Caledonia Mining
CMCL
🏛️
uk
→
2,660.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-23
2025-07-22
2025-07-21
2025-07-18
2025-07-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,380.00
2025-09-11
Historical Low
0.00
2015-06-05
Volume Extremes
Volume Peak
0.2M
2015-05-22
Volume Low
-
2025-03-04
Data Statistics
Rise Proportion
29.4%
Start: 2015-01-02
Fall Proportion
28.0%
Total2660Trading Days
Daily Change Extremes
Max Daily Gain
+9,465.22%
2025-05-23
Max Daily Loss
-98.98%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+44.09%
2020-04
Max Monthly Loss
-36.98%
2016-11
Related Stocks
Nationwide Building Society Prf
POB_py
117.6300
RTL
RRTL
35.1300
Rentguarantor Holdings
RGG
17.0000
UIL Finance
UTLI_p
122.0000
Elementis
ELM
163.8000
Ascent Resources
ASCR
0.5000
Worldwide Healthcare
WWH
337.5000
Fidelity Japanese Values
FJV
210.0000
Svenska Handelsbanken A
SHBa
121.5800
Asos
ASOS
271.0000
Hot Stocks
4Global
4GBL
22.5000
Sabien
SNT
12.5000
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.0700
Bezant
BZT
0.0700
Phoenix Mining
PXC
3.9600
Lansdowne
LOGP
0.1000
UK Oil & Gas A
UKOGa
0.0350
Pulsar Helium
PLSR
35.5000
Investment Latour
LATOBs
262.7500