| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 119.00 | 120.64 | 118.24 | 120.50 | 0.0M |
| 2021-12-30 | 116.50 | 125.00 | 115.00 | 119.00 | 0.1M |
| 2021-12-29 | 116.00 | 118.00 | 114.75 | 116.50 | 0.1M |
| 2021-12-24 | 116.00 | 118.00 | 114.07 | 116.00 | 0.1M |
| 2021-12-23 | 116.00 | 118.00 | 114.05 | 116.00 | 0.0M |
| 2021-12-22 | 115.00 | 116.98 | 114.55 | 115.00 | 0.1M |
| 2021-12-21 | 115.00 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2021-12-20 | 117.00 | 120.00 | 113.00 | 117.00 | 0.1M |
| 2021-12-17 | 114.00 | 118.00 | 113.16 | 117.00 | 0.2M |
| 2021-12-16 | 111.00 | 116.00 | 110.00 | 114.00 | 0.1M |
| 2021-12-15 | 113.00 | 114.00 | 110.00 | 111.00 | 0.1M |
| 2021-12-14 | 122.00 | 123.00 | 109.00 | 113.00 | 0.8M |
| 2021-12-13 | 124.50 | 125.30 | 120.00 | 120.00 | 0.3M |
| 2021-12-10 | 124.50 | 126.00 | 123.50 | 124.50 | 2.3M |
| 2021-12-09 | 122.00 | 126.00 | 121.76 | 124.50 | 1.9M |
| 2021-12-08 | 119.00 | 122.60 | 118.75 | 122.00 | 1.9M |
| 2021-12-07 | 121.00 | 121.80 | 118.00 | 119.00 | 0.3M |
| 2021-12-06 | 121.00 | 122.00 | 120.26 | 121.00 | 0.2M |
| 2021-12-03 | 121.00 | 121.98 | 120.24 | 120.50 | 0.1M |
| 2021-12-02 | 121.00 | 121.80 | 120.00 | 121.00 | 0.1M |
| 2021-12-01 | 120.50 | 121.30 | 120.10 | 121.00 | 0.2M |
| 2021-11-30 | 122.50 | 124.50 | 118.05 | 124.50 | 0.1M |
| 2021-11-29 | 114.50 | 125.80 | 114.75 | 123.00 | 0.2M |
| 2021-11-26 | 118.50 | 120.50 | 108.30 | 114.50 | 0.4M |
| 2021-11-25 | 122.50 | 123.00 | 115.25 | 120.50 | 0.1M |
| 2021-11-24 | 123.50 | 126.00 | 120.20 | 122.50 | 6.5M |
| 2021-11-23 | 136.00 | 136.96 | 117.00 | 123.50 | 0.5M |
| 2021-11-22 | 134.00 | 137.00 | 132.00 | 132.00 | 0.7M |
| 2021-11-19 | 136.50 | 137.00 | 133.00 | 134.00 | 0.2M |
| 2021-11-18 | 141.00 | 142.00 | 133.00 | 136.50 | 0.1M |
| 2021-11-17 | 140.50 | 141.84 | 139.16 | 141.00 | 0.0M |
| 2021-11-16 | 142.50 | 143.75 | 138.00 | 140.50 | 0.0M |
| 2021-11-15 | 141.50 | 145.00 | 141.09 | 142.50 | 0.1M |
| 2021-11-12 | 137.00 | 143.00 | 135.00 | 141.50 | 0.1M |
| 2021-11-11 | 144.50 | 145.00 | 135.00 | 135.00 | 0.1M |
| 2021-11-10 | 146.00 | 147.00 | 143.00 | 145.00 | 0.1M |
| 2021-11-09 | 148.00 | 148.44 | 144.60 | 146.00 | 0.1M |
| 2021-11-08 | 148.00 | 148.70 | 146.00 | 146.00 | 0.0M |
| 2021-11-05 | 149.00 | 150.00 | 146.00 | 148.00 | 0.1M |
| 2021-11-04 | 147.00 | 152.00 | 147.00 | 149.00 | 0.1M |
| 2021-11-03 | 145.50 | 154.00 | 145.00 | 147.00 | 0.2M |
| 2021-11-02 | 145.50 | 147.00 | 140.00 | 147.00 | 0.1M |
| 2021-11-01 | 144.00 | 152.00 | 143.00 | 146.00 | 0.7M |
| 2021-10-29 | 139.00 | 145.00 | 136.00 | 144.00 | 0.2M |
| 2021-10-28 | 142.50 | 145.00 | 137.06 | 140.00 | 0.2M |
| 2021-10-27 | 135.00 | 145.00 | 131.00 | 142.50 | 0.6M |
| 2021-10-26 | 125.50 | 137.00 | 125.00 | 135.00 | 0.3M |
| 2021-10-25 | 123.00 | 129.96 | 123.00 | 125.50 | 0.2M |
| 2021-10-22 | 121.00 | 125.00 | 120.12 | 123.00 | 4.4M |
| 2021-10-21 | 121.50 | 121.50 | 119.12 | 121.00 | 0.5M |
| 2021-10-20 | 121.50 | 120.35 | 120.00 | 121.50 | 0.1M |
| 2021-10-19 | 121.50 | 122.35 | 120.00 | 121.00 | 0.1M |
| 2021-10-18 | 121.50 | 122.44 | 120.00 | 120.00 | 0.2M |
| 2021-10-15 | 125.00 | 125.00 | 120.00 | 121.50 | 0.9M |
| 2021-10-14 | 124.50 | 127.00 | 122.76 | 125.00 | 0.6M |
| 2021-10-13 | 122.00 | 126.00 | 120.00 | 123.00 | 0.2M |
| 2021-10-12 | 119.00 | 130.00 | 119.96 | 122.00 | 1.8M |
| 2021-10-11 | 114.50 | 115.70 | 112.76 | 114.50 | 1.3M |
| 2021-10-08 | 114.50 | 116.80 | 112.67 | 115.00 | 0.0M |
| 2021-10-07 | 114.00 | 116.00 | 112.56 | 114.50 | 0.0M |
| 2021-10-06 | 114.00 | 114.60 | 112.00 | 114.00 | 0.0M |
| 2021-10-05 | 114.00 | 114.70 | 112.00 | 114.00 | 0.0M |
| 2021-10-04 | 114.00 | 114.90 | 111.00 | 114.00 | 0.0M |
| 2021-10-01 | 115.00 | 116.00 | 111.13 | 114.00 | 0.8M |
| 2021-09-30 | 111.50 | 117.00 | 110.88 | 116.00 | 1.6M |
| 2021-09-29 | 109.50 | 113.00 | 109.00 | 111.50 | 0.5M |
| 2021-09-28 | 110.50 | 111.75 | 108.16 | 109.50 | 0.1M |
| 2021-09-27 | 109.00 | 112.00 | 108.00 | 108.00 | 0.1M |
| 2021-09-24 | 108.00 | 108.75 | 106.00 | 108.00 | 0.7M |
| 2021-09-23 | 106.00 | 109.00 | 104.00 | 105.00 | 0.1M |
| 2021-09-22 | 104.50 | 106.50 | 105.30 | 106.00 | 0.0M |
| 2021-09-21 | 103.50 | 105.44 | 102.00 | 102.00 | 0.1M |
| 2021-09-20 | 106.50 | 107.00 | 101.00 | 103.50 | 0.1M |
| 2021-09-17 | 108.50 | 110.00 | 105.26 | 106.50 | 0.2M |
| 2021-09-16 | 111.50 | 111.50 | 107.10 | 110.00 | 0.1M |
| 2021-09-15 | 111.50 | 113.50 | 111.00 | 111.50 | 0.0M |
| 2021-09-14 | 111.50 | 114.00 | 111.20 | 111.50 | 0.5M |
| 2021-09-13 | 113.00 | 114.00 | 110.00 | 111.50 | 0.0M |
| 2021-09-10 | 113.00 | 115.00 | 111.84 | 113.00 | 0.1M |
| 2021-09-09 | 112.00 | 115.00 | 110.00 | 113.00 | 0.1M |
| 2021-09-08 | 112.00 | 114.00 | 111.00 | 112.00 | 0.0M |
| 2021-09-07 | 113.00 | 114.00 | 110.64 | 112.00 | 0.1M |
| 2021-09-06 | 113.50 | 116.00 | 110.60 | 113.00 | 0.3M |
| 2021-09-03 | 116.00 | 116.24 | 112.00 | 115.00 | 0.1M |
| 2021-09-02 | 113.00 | 117.00 | 113.06 | 117.00 | 0.1M |
| 2021-09-01 | 113.00 | 115.00 | 112.00 | 112.00 | 0.1M |
| 2021-08-31 | 112.00 | 114.50 | 112.76 | 113.00 | 0.1M |
| 2021-08-27 | 113.00 | 114.00 | 110.00 | 112.00 | 0.3M |
| 2021-08-26 | 113.50 | 113.82 | 112.00 | 113.00 | 0.0M |
| 2021-08-25 | 112.00 | 115.00 | 110.44 | 113.50 | 0.0M |
| 2021-08-24 | 112.00 | 113.74 | 110.40 | 112.00 | 0.0M |
| 2021-08-23 | 108.00 | 114.00 | 106.52 | 112.00 | 0.1M |
| 2021-08-20 | 113.50 | 116.41 | 106.40 | 108.00 | 0.1M |
| 2021-08-19 | 114.50 | 119.97 | 108.60 | 113.50 | 0.3M |
| 2021-08-18 | 114.00 | 115.90 | 112.25 | 114.00 | 0.0M |
| 2021-08-17 | 114.00 | 115.90 | 113.00 | 114.00 | 0.0M |
| 2021-08-16 | 116.50 | 117.40 | 113.00 | 114.50 | 0.2M |
| 2021-08-13 | 116.50 | 118.00 | 115.22 | 118.00 | 0.1M |
| 2021-08-12 | 116.50 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2021-08-11 | 113.50 | 119.00 | 113.00 | 116.50 | 0.1M |
| 2021-08-10 | 110.00 | 116.00 | 109.00 | 116.00 | 0.3M |
| 2021-08-09 | 103.50 | 111.00 | 102.80 | 110.00 | 0.1M |
| 2021-08-06 | 103.00 | 107.00 | 102.08 | 103.50 | 0.1M |
| 2021-08-05 | 100.00 | 105.00 | 100.04 | 103.00 | 0.1M |
| 2021-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2021-08-03 | 99.50 | 102.00 | 99.40 | 100.00 | 0.1M |
| 2021-08-02 | 97.00 | 101.00 | 97.00 | 100.00 | 0.1M |
| 2021-07-30 | 97.00 | 98.44 | 97.20 | 97.00 | 0.0M |
| 2021-07-29 | 97.00 | 98.80 | 97.00 | 97.00 | 0.0M |
| 2021-07-28 | 94.50 | 99.00 | 95.00 | 97.00 | 0.2M |
| 2021-07-27 | 95.50 | 96.80 | 93.00 | 94.20 | 0.1M |
| 2021-07-26 | 99.00 | 99.14 | 95.00 | 98.00 | 0.1M |
| 2021-07-23 | 99.00 | 100.00 | 98.33 | 99.00 | 0.1M |
| 2021-07-22 | 98.50 | 99.34 | 97.00 | 99.00 | 0.0M |
| 2021-07-21 | 98.50 | 99.40 | 98.30 | 98.50 | 0.0M |
| 2021-07-20 | 98.50 | 100.00 | 98.20 | 98.50 | 0.0M |
| 2021-07-19 | 100.00 | 100.00 | 97.00 | 98.50 | 0.3M |
| 2021-07-16 | 99.50 | 102.00 | 99.00 | 100.00 | 0.0M |
| 2021-07-15 | 97.50 | 101.00 | 96.10 | 99.50 | 0.2M |
| 2021-07-14 | 97.50 | 99.00 | 95.48 | 98.00 | 0.1M |
| 2021-07-13 | 98.50 | 99.00 | 96.00 | 97.00 | 0.2M |
| 2021-07-12 | 100.00 | 100.00 | 97.06 | 98.50 | 0.1M |
| 2021-07-09 | 100.00 | 100.50 | 99.00 | 100.00 | 0.0M |
| 2021-07-08 | 100.00 | 100.18 | 99.00 | 100.00 | 0.0M |
| 2021-07-07 | 100.00 | 100.45 | 99.65 | 100.00 | 0.0M |
| 2021-07-06 | 100.00 | 102.00 | 99.65 | 101.00 | 0.0M |
| 2021-07-05 | 100.00 | 101.90 | 99.30 | 100.00 | 0.5M |
| 2021-07-02 | 101.00 | 101.44 | 99.00 | 100.00 | 0.4M |
| 2021-07-01 | 101.00 | 102.00 | 101.00 | 101.00 | 0.1M |
| 2021-06-30 | 101.00 | 101.28 | 100.32 | 101.00 | 0.0M |
| 2021-06-29 | 97.00 | 102.00 | 95.55 | 101.00 | 0.1M |
| 2021-06-28 | 94.50 | 99.00 | 94.06 | 97.00 | 0.1M |
| 2021-06-25 | 94.00 | 94.95 | 93.56 | 94.50 | 0.0M |
| 2021-06-24 | 95.00 | 95.00 | 93.00 | 93.00 | 0.1M |
| 2021-06-23 | 94.00 | 96.00 | 92.26 | 96.00 | 0.0M |
| 2021-06-22 | 92.50 | 95.00 | 91.66 | 94.00 | 0.3M |
| 2021-06-21 | 95.00 | 96.00 | 90.16 | 92.00 | 0.4M |
| 2021-06-18 | 95.00 | 96.15 | 94.36 | 96.00 | 0.2M |
| 2021-06-17 | 101.00 | 101.00 | 93.00 | 95.00 | 0.2M |
| 2021-06-16 | 102.00 | 102.90 | 98.00 | 98.00 | 0.2M |
| 2021-06-15 | 102.50 | 103.00 | 100.00 | 102.00 | 0.0M |
| 2021-06-14 | 100.00 | 105.00 | 98.55 | 102.50 | 0.3M |
| 2021-06-11 | 98.50 | 101.60 | 97.38 | 100.00 | 0.0M |
| 2021-06-10 | 101.50 | 101.00 | 96.00 | 98.50 | 0.2M |
| 2021-06-09 | 102.00 | 105.00 | 100.00 | 101.50 | 0.1M |
| 2021-06-08 | 102.50 | 104.00 | 100.00 | 103.00 | 0.1M |
| 2021-06-07 | 104.50 | 105.00 | 100.00 | 102.00 | 0.5M |
| 2021-06-04 | 101.00 | 106.00 | 100.00 | 104.50 | 0.2M |
| 2021-06-03 | 101.00 | 100.54 | 99.00 | 99.00 | 0.1M |
| 2021-06-02 | 103.00 | 102.00 | 98.35 | 101.00 | 0.5M |
| 2021-06-01 | 108.00 | 108.00 | 100.00 | 102.00 | 0.4M |
| 2021-05-28 | 109.00 | 108.60 | 107.00 | 108.00 | 0.2M |
| 2021-05-27 | 109.00 | 109.00 | 106.00 | 109.00 | 0.1M |
| 2021-05-26 | 111.50 | 112.00 | 107.20 | 109.00 | 0.2M |
| 2021-05-25 | 117.00 | 123.44 | 106.92 | 111.50 | 1.0M |
| 2021-05-24 | 114.00 | 115.80 | 112.36 | 115.50 | 0.2M |
| 2021-05-21 | 112.00 | 116.00 | 112.00 | 114.00 | 0.0M |
| 2021-05-20 | 112.00 | 117.00 | 110.00 | 112.00 | 0.1M |
| 2021-05-19 | 112.00 | 113.88 | 111.92 | 112.00 | 0.0M |
| 2021-05-18 | 114.50 | 116.00 | 111.76 | 112.00 | 0.1M |
| 2021-05-17 | 114.00 | 117.00 | 112.55 | 114.50 | 0.0M |
| 2021-05-14 | 110.00 | 115.00 | 108.66 | 114.00 | 0.2M |
| 2021-05-13 | 113.50 | 113.00 | 108.00 | 110.00 | 0.1M |
| 2021-05-12 | 110.50 | 115.08 | 111.40 | 113.50 | 0.0M |
| 2021-05-11 | 115.50 | 116.00 | 109.00 | 110.50 | 0.1M |
| 2021-05-10 | 115.00 | 116.32 | 114.36 | 115.50 | 0.2M |
| 2021-05-07 | 115.00 | 121.00 | 113.55 | 115.00 | 0.1M |
| 2021-05-06 | 111.00 | 117.00 | 111.00 | 115.00 | 0.2M |
| 2021-05-05 | 109.00 | 113.00 | 108.55 | 111.00 | 0.3M |
| 2021-05-04 | 111.00 | 111.45 | 108.00 | 109.00 | 0.1M |
| 2021-04-30 | 111.00 | 111.60 | 110.26 | 111.00 | 0.1M |
| 2021-04-29 | 110.50 | 112.00 | 110.11 | 111.00 | 0.1M |
| 2021-04-28 | 111.25 | 111.50 | 110.01 | 111.25 | 0.1M |
| 2021-04-27 | 112.50 | 113.00 | 110.00 | 111.25 | 0.1M |
| 2021-04-26 | 116.50 | 117.00 | 111.00 | 113.00 | 0.2M |
| 2021-04-23 | 117.00 | 118.50 | 116.00 | 116.50 | 0.1M |
| 2021-04-22 | 119.50 | 125.00 | 114.70 | 117.00 | 0.1M |
| 2021-04-21 | 117.00 | 120.00 | 115.60 | 120.00 | 0.2M |
| 2021-04-20 | 115.00 | 119.00 | 114.00 | 117.00 | 0.1M |
| 2021-04-19 | 115.00 | 115.15 | 113.74 | 115.00 | 0.0M |
| 2021-04-16 | 115.00 | 115.40 | 113.60 | 115.00 | 0.0M |
| 2021-04-15 | 114.00 | 117.00 | 113.00 | 115.00 | 0.0M |
| 2021-04-14 | 113.00 | 113.80 | 112.05 | 113.00 | 0.1M |
| 2021-04-13 | 116.00 | 116.00 | 112.00 | 113.00 | 0.2M |
| 2021-04-12 | 114.00 | 117.00 | 114.00 | 116.00 | 0.2M |
| 2021-04-09 | 114.00 | 115.00 | 111.00 | 114.00 | 0.1M |
| 2021-04-08 | 115.00 | 116.00 | 113.00 | 114.00 | 0.1M |
| 2021-04-07 | 116.00 | 117.00 | 113.00 | 115.00 | 0.5M |
| 2021-04-06 | 117.00 | 117.70 | 113.00 | 116.00 | 0.3M |
| 2021-04-01 | 116.75 | 118.00 | 115.00 | 117.00 | 0.1M |
| 2021-03-31 | 118.25 | 118.45 | 110.00 | 116.75 | 0.0M |
| 2021-03-30 | 118.50 | 118.67 | 118.14 | 118.25 | 0.0M |
| 2021-03-29 | 115.50 | 120.00 | 116.30 | 118.50 | 0.1M |
| 2021-03-26 | 118.00 | 119.00 | 114.00 | 117.00 | 0.1M |
| 2021-03-25 | 121.00 | 122.00 | 116.05 | 118.00 | 0.1M |
| 2021-03-24 | 122.00 | 124.00 | 119.00 | 121.00 | 0.1M |
| 2021-03-23 | 119.50 | 123.50 | 115.00 | 122.00 | 0.3M |
| 2021-03-22 | 116.50 | 120.97 | 115.20 | 119.50 | 0.1M |
| 2021-03-19 | 116.00 | 118.00 | 114.02 | 116.50 | 0.2M |
| 2021-03-18 | 115.00 | 115.80 | 114.00 | 116.00 | 0.1M |
| 2021-03-17 | 116.50 | 116.75 | 114.00 | 115.00 | 0.9M |
| 2021-03-16 | 115.00 | 118.00 | 113.48 | 118.00 | 0.3M |
| 2021-03-15 | 110.50 | 117.00 | 108.00 | 117.00 | 0.4M |
| 2021-03-12 | 110.50 | 111.60 | 110.00 | 110.00 | 0.2M |
| 2021-03-11 | 112.00 | 111.60 | 110.00 | 110.50 | 0.1M |
| 2021-03-10 | 113.00 | 115.00 | 110.00 | 111.50 | 0.2M |
| 2021-03-09 | 113.50 | 114.10 | 110.00 | 112.50 | 0.2M |
| 2021-03-08 | 115.00 | 120.00 | 112.00 | 114.00 | 0.4M |
| 2021-03-05 | 115.00 | 120.00 | 112.00 | 117.00 | 0.1M |
| 2021-03-04 | 116.50 | 120.00 | 113.00 | 117.00 | 0.1M |
| 2021-03-03 | 114.00 | 120.00 | 112.00 | 116.50 | 0.5M |
| 2021-03-02 | 116.00 | 117.00 | 112.00 | 116.00 | 0.1M |
| 2021-03-01 | 116.50 | 120.00 | 114.00 | 116.00 | 0.2M |
| 2021-02-26 | 118.00 | 119.00 | 115.00 | 116.50 | 0.1M |
| 2021-02-25 | 114.00 | 122.00 | 110.00 | 118.00 | 0.4M |
| 2021-02-24 | 112.00 | 115.99 | 111.18 | 115.00 | 0.1M |
| 2021-02-23 | 113.50 | 114.00 | 110.00 | 112.00 | 0.2M |
| 2021-02-22 | 117.50 | 115.60 | 110.00 | 113.50 | 0.4M |
| 2021-02-19 | 120.50 | 120.00 | 112.00 | 114.00 | 1.0M |
| 2021-02-18 | 124.50 | 124.00 | 119.00 | 120.50 | 0.1M |
| 2021-02-17 | 124.50 | 125.00 | 123.00 | 124.50 | 0.1M |
| 2021-02-16 | 126.50 | 132.95 | 123.00 | 124.00 | 0.7M |
| 2021-02-15 | 118.00 | 119.50 | 116.00 | 118.00 | 0.1M |
| 2021-02-12 | 118.00 | 119.80 | 116.00 | 118.00 | 0.1M |
| 2021-02-11 | 116.75 | 120.00 | 116.00 | 118.00 | 0.1M |
| 2021-02-10 | 116.75 | 117.19 | 115.96 | 116.75 | 0.2M |
| 2021-02-09 | 117.50 | 117.24 | 115.00 | 116.75 | 0.0M |
| 2021-02-08 | 118.50 | 120.00 | 115.00 | 118.00 | 0.1M |
| 2021-02-05 | 119.00 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2021-02-04 | 119.00 | 120.00 | 118.00 | 119.00 | 0.1M |
| 2021-02-03 | 119.50 | 120.50 | 118.00 | 119.00 | 0.3M |
| 2021-02-02 | 115.50 | 121.00 | 114.30 | 118.50 | 0.1M |
| 2021-02-01 | 112.00 | 117.00 | 109.00 | 113.00 | 0.1M |
| 2021-01-29 | 111.00 | 114.00 | 110.00 | 112.00 | 0.1M |
| 2021-01-28 | 113.50 | 115.00 | 109.00 | 111.00 | 0.3M |
| 2021-01-27 | 114.50 | 118.00 | 110.00 | 113.50 | 0.2M |
| 2021-01-26 | 115.50 | 118.00 | 113.00 | 114.50 | 0.1M |
| 2021-01-25 | 117.00 | 119.00 | 114.26 | 115.50 | 0.3M |
| 2021-01-22 | 116.00 | 119.00 | 113.40 | 117.00 | 0.1M |
| 2021-01-21 | 118.00 | 119.00 | 115.00 | 115.00 | 0.1M |
| 2021-01-20 | 118.50 | 119.00 | 117.52 | 118.00 | 0.1M |
| 2021-01-19 | 118.50 | 118.53 | 117.00 | 118.50 | 0.1M |
| 2021-01-18 | 118.50 | 119.00 | 117.00 | 118.50 | 0.1M |
| 2021-01-15 | 121.00 | 122.00 | 117.00 | 118.50 | 0.4M |
| 2021-01-14 | 117.50 | 122.00 | 116.40 | 120.00 | 0.3M |
| 2021-01-13 | 118.00 | 119.12 | 114.00 | 117.50 | 0.2M |
| 2021-01-12 | 117.50 | 120.00 | 113.00 | 118.00 | 0.2M |
| 2021-01-11 | 121.00 | 122.00 | 110.00 | 119.00 | 1.3M |
| 2021-01-08 | 118.00 | 123.00 | 112.85 | 121.00 | 0.5M |
| 2021-01-07 | 122.00 | 124.00 | 116.40 | 118.00 | 0.3M |
| 2021-01-06 | 123.00 | 125.00 | 120.00 | 121.50 | 0.3M |
| 2021-01-05 | 130.00 | 131.00 | 117.00 | 123.00 | 0.4M |
| 2021-01-04 | 126.50 | 133.00 | 127.00 | 128.00 | 0.6M |