Calvert International Responsible Index ETF

CVIE
🏛️ usa →
67.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.75 65.75 65.75 65.75 0.7K
10:18 64.33 64.33 64.33 64.33 1.2K
10:31 64.24 64.27 64.24 64.27 0.6K
11:31 64.50 64.50 64.50 64.50 0.6K
13:05 64.54 64.54 64.54 64.54 0.2K
13:06 64.54 64.54 64.54 64.54 0.4K
13:40 64.36 64.36 64.36 64.36 1.5K
15:38 64.19 64.19 64.19 64.19 0.2K
15:41 64.17 64.17 64.17 64.17 0.1K
15:47 64.14 64.14 64.14 64.14 0.2K
15:50 64.16 64.16 64.16 64.16 0.3K
15:59 64.18 64.18 64.18 64.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available