Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 33.68 33.68 33.68 33.68 5.0K
11:00 32.00 32.26 32.00 32.26 2.2K
11:29 33.90 33.90 33.90 33.90 0.1K
14:02 33.90 33.90 33.90 33.90 2.9K
14:07 32.00 32.00 32.00 32.00 0.1K
14:55 32.26 32.26 32.26 32.26 2.3K
15:19 34.00 34.00 34.00 34.00 5.0K
16:35 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available