Cambridge Cognition Holdings

COGC
🏛️ uk →
37.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 33.55 33.55 33.55 33.55 2.2K
08:50 35.00 35.00 35.00 35.00 2.5K
09:16 34.90 34.90 34.90 34.90 2.8K
09:33 33.07 33.07 33.07 33.07 25.0K
12:47 35.00 35.00 35.00 35.00 2.5K
16:35 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available