Camel Group

601311
🏛️ china →
11.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.78 8.73 8.76 976.3K
09:35 8.76 8.78 8.74 8.75 492.7K
09:40 8.75 8.76 8.74 8.75 438.0K
09:45 8.74 8.76 8.73 8.74 964.6K
09:50 8.74 8.76 8.71 8.72 481.1K
09:55 8.71 8.73 8.69 8.72 814.4K
10:00 8.73 8.74 8.72 8.72 273.0K
10:05 8.72 8.76 8.72 8.74 471.2K
10:10 8.74 8.75 8.74 8.75 219.1K
10:15 8.76 8.76 8.74 8.75 283.6K
10:20 8.75 8.78 8.75 8.78 207.1K
10:25 8.78 8.78 8.76 8.77 156.4K
10:30 8.77 8.78 8.75 8.76 378.1K
10:35 8.75 8.77 8.74 8.76 255.6K
10:40 8.75 8.78 8.75 8.77 268.1K
10:45 8.77 8.78 8.77 8.77 289.2K
10:50 8.77 8.78 8.74 8.74 171.3K
10:55 8.74 8.76 8.74 8.74 122.7K
11:00 8.75 8.76 8.73 8.75 300.5K
11:05 8.75 8.76 8.74 8.75 193.6K
11:10 8.75 8.76 8.74 8.74 326.1K
11:15 8.73 8.74 8.73 8.74 277.9K
11:20 8.74 8.76 8.72 8.75 297.0K
11:25 8.74 8.75 8.73 8.73 56.7K
13:00 8.73 8.76 8.73 8.76 123.1K
13:05 8.76 8.77 8.75 8.76 132.6K
13:10 8.77 8.77 8.75 8.76 123.9K
13:15 8.76 8.77 8.75 8.77 198.3K
13:20 8.77 8.78 8.76 8.76 316.7K
13:25 8.76 8.76 8.74 8.74 280.8K
13:30 8.75 8.76 8.74 8.75 144.6K
13:35 8.76 8.76 8.73 8.73 229.9K
13:40 8.74 8.74 8.70 8.71 537.5K
13:45 8.71 8.71 8.68 8.69 1,112.1K
13:50 8.69 8.71 8.69 8.71 485.7K
13:55 8.71 8.71 8.70 8.71 144.5K
14:00 8.70 8.71 8.68 8.69 523.5K
14:05 8.69 8.69 8.66 8.67 632.9K
14:10 8.68 8.69 8.66 8.68 476.9K
14:15 8.68 8.69 8.67 8.67 564.5K
14:20 8.66 8.68 8.66 8.67 504.5K
14:25 8.68 8.68 8.65 8.66 566.5K
14:30 8.66 8.68 8.64 8.64 727.1K
14:35 8.64 8.66 8.64 8.66 608.4K
14:40 8.65 8.66 8.64 8.65 592.5K
14:45 8.65 8.67 8.64 8.67 447.4K
14:50 8.67 8.70 8.67 8.67 683.5K
14:55 8.68 8.69 8.67 8.68 217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available