| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-12-30 | 6,900.00 | 6,900.00 | 6,757.50 | 6,825.00 | 0.0M |
| 2021-12-29 | 6,885.00 | 6,900.00 | 6,800.00 | 6,825.00 | 0.0M |
| 2021-12-24 | 6,800.00 | 6,885.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2021-12-23 | 6,850.00 | 6,850.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2021-12-22 | 6,850.00 | 7,000.00 | 6,750.00 | 6,825.00 | 0.0M |
| 2021-12-21 | 6,650.00 | 6,650.00 | 6,650.00 | 6,600.00 | 0.0M |
| 2021-12-20 | 6,600.00 | 6,650.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-12-17 | 6,705.00 | 6,705.00 | 6,500.00 | 6,650.00 | 0.0M |
| 2021-12-16 | 6,756.67 | 6,756.67 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-12-15 | 6,720.00 | 6,720.00 | 6,715.00 | 6,750.00 | 0.0M |
| 2021-12-14 | 6,720.00 | 6,730.00 | 6,720.00 | 6,750.00 | 0.0M |
| 2021-12-13 | 6,795.00 | 6,800.00 | 6,795.00 | 6,775.00 | 0.0M |
| 2021-12-10 | 6,700.00 | 6,750.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-12-09 | 6,700.00 | 6,700.00 | 6,700.00 | 6,625.00 | 0.0M |
| 2021-12-08 | 6,692.50 | 6,700.00 | 6,692.50 | 6,625.00 | 0.0M |
| 2021-12-07 | 6,550.00 | 6,550.00 | 6,550.00 | 6,625.00 | 0.0M |
| 2021-12-06 | 6,550.00 | 6,690.00 | 6,550.00 | 6,600.00 | 0.0M |
| 2021-12-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-12-02 | 6,600.00 | 6,700.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-12-01 | 6,595.00 | 6,595.00 | 6,595.00 | 6,550.00 | 0.0M |
| 2021-11-30 | 6,500.00 | 6,595.00 | 6,500.00 | 6,550.00 | 0.0M |
| 2021-11-29 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-11-26 | 6,602.50 | 6,640.00 | 6,510.00 | 6,550.00 | 0.0M |
| 2021-11-25 | 6,600.00 | 6,600.00 | 6,600.00 | 6,625.00 | 0.0M |
| 2021-11-24 | 6,650.00 | 6,695.00 | 6,607.00 | 6,625.00 | 0.0M |
| 2021-11-23 | 6,607.00 | 6,700.00 | 6,600.00 | 6,625.00 | 0.0M |
| 2021-11-22 | 6,600.00 | 6,695.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2021-11-19 | 6,700.00 | 6,705.00 | 6,600.00 | 6,675.00 | 0.0M |
| 2021-11-18 | 6,700.00 | 6,700.00 | 6,697.50 | 6,675.00 | 0.0M |
| 2021-11-17 | 6,500.00 | 6,692.50 | 6,500.00 | 6,675.00 | 0.0M |
| 2021-11-16 | 6,600.00 | 6,642.50 | 6,500.00 | 6,650.00 | 0.0M |
| 2021-11-15 | 6,610.00 | 6,610.00 | 6,550.00 | 6,625.00 | 0.0M |
| 2021-11-12 | 6,755.00 | 6,850.00 | 6,600.86 | 6,675.00 | 0.0M |
| 2021-11-11 | 6,563.13 | 6,850.00 | 6,562.50 | 6,725.00 | 0.0M |
| 2021-11-10 | 6,600.00 | 6,750.00 | 6,600.00 | 6,725.00 | 0.0M |
| 2021-11-09 | 6,600.00 | 6,750.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2021-11-08 | 6,700.00 | 6,700.00 | 6,600.00 | 6,675.00 | 0.0M |
| 2021-11-05 | 6,642.50 | 6,650.00 | 6,642.50 | 6,575.00 | 0.0M |
| 2021-11-04 | 6,550.00 | 6,750.00 | 6,550.00 | 6,650.00 | 0.0M |
| 2021-11-03 | 6,700.00 | 6,750.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-11-02 | 6,750.00 | 6,750.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2021-11-01 | 6,557.50 | 6,692.50 | 6,557.50 | 6,650.00 | 0.0M |
| 2021-10-29 | 6,750.00 | 6,750.00 | 6,750.00 | 6,675.00 | 0.0M |
| 2021-10-28 | 6,650.00 | 6,650.00 | 6,650.00 | 6,725.00 | 0.0M |
| 2021-10-27 | 6,800.00 | 6,800.00 | 6,650.00 | 6,725.00 | 0.0M |
| 2021-10-26 | 6,650.00 | 6,795.00 | 6,650.00 | 6,725.00 | 0.0M |
| 2021-10-25 | 6,775.00 | 6,775.00 | 6,775.00 | 6,750.00 | 0.0M |
| 2021-10-22 | 6,850.00 | 6,850.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-10-21 | 6,650.00 | 6,850.00 | 6,650.00 | 6,725.00 | 0.0M |
| 2021-10-20 | 6,788.98 | 6,788.98 | 6,742.65 | 6,700.00 | 0.0M |
| 2021-10-19 | 6,600.00 | 6,753.50 | 6,600.00 | 6,675.00 | 0.0M |
| 2021-10-18 | 6,600.00 | 6,750.00 | 6,600.00 | 6,700.00 | 0.0M |
| 2021-10-15 | 6,800.00 | 6,800.00 | 6,567.50 | 6,750.00 | 0.0M |
| 2021-10-14 | 6,732.50 | 6,750.00 | 6,564.00 | 6,750.00 | 0.0M |
| 2021-10-13 | 6,736.00 | 6,750.00 | 6,550.00 | 6,750.00 | 0.0M |
| 2021-10-12 | 6,500.00 | 6,750.00 | 6,450.00 | 6,675.00 | 0.0M |
| 2021-10-11 | 6,589.50 | 6,589.50 | 6,450.00 | 6,550.00 | 0.0M |
| 2021-10-08 | 6,560.50 | 6,600.00 | 6,500.00 | 6,525.00 | 0.0M |
| 2021-10-07 | 6,550.00 | 6,700.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2021-10-06 | 6,550.00 | 6,550.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-10-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,550.00 | 0.0M |
| 2021-10-04 | 6,550.00 | 6,550.00 | 6,400.00 | 6,500.00 | 0.0M |
| 2021-10-01 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2021-09-30 | 6,450.00 | 6,450.00 | 6,450.00 | 6,450.00 | 0.0M |
| 2021-09-29 | 6,400.00 | 6,400.00 | 6,388.98 | 6,325.00 | 0.0M |
| 2021-09-28 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-09-27 | 6,395.00 | 6,400.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2021-09-24 | 6,600.00 | 6,600.00 | 6,300.00 | 6,350.00 | 0.0M |
| 2021-09-23 | 6,350.00 | 6,700.00 | 6,350.00 | 6,425.00 | 0.0M |
| 2021-09-22 | 6,310.00 | 6,347.50 | 6,300.00 | 6,325.00 | 0.0M |
| 2021-09-21 | 6,395.00 | 6,395.00 | 6,200.00 | 6,250.00 | 0.0M |
| 2021-09-20 | 6,305.00 | 6,350.00 | 6,255.00 | 6,300.00 | 0.0M |
| 2021-09-17 | 6,518.00 | 6,540.00 | 6,518.00 | 6,300.00 | 0.0M |
| 2021-09-16 | 6,250.00 | 6,350.00 | 6,250.00 | 6,300.00 | 0.0M |
| 2021-09-15 | 6,350.00 | 6,350.00 | 6,250.00 | 6,275.00 | 0.0M |
| 2021-09-14 | 6,442.50 | 6,442.50 | 6,442.50 | 6,350.00 | 0.0M |
| 2021-09-13 | 6,730.00 | 6,730.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-09-10 | 6,400.00 | 6,587.50 | 6,300.00 | 6,375.00 | 0.0M |
| 2021-09-09 | 6,635.00 | 6,635.00 | 6,365.00 | 6,500.00 | 0.0M |
| 2021-09-08 | 6,495.00 | 6,632.50 | 6,400.00 | 6,475.00 | 0.0M |
| 2021-09-07 | 6,600.00 | 6,600.00 | 6,400.00 | 6,525.00 | 0.0M |
| 2021-09-06 | 6,410.00 | 6,600.00 | 6,410.00 | 6,500.00 | 0.0M |
| 2021-09-03 | 6,500.00 | 6,600.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-09-02 | 6,300.00 | 6,800.00 | 6,300.00 | 6,600.00 | 0.0M |
| 2021-09-01 | 6,700.00 | 6,700.00 | 6,500.00 | 6,600.00 | 0.0M |
| 2021-08-31 | 6,650.00 | 6,650.00 | 6,550.00 | 6,600.00 | 0.0M |
| 2021-08-27 | 6,700.00 | 6,800.00 | 6,550.00 | 6,625.00 | 0.0M |
| 2021-08-26 | 6,600.00 | 6,800.00 | 6,600.00 | 6,725.00 | 0.0M |
| 2021-08-25 | 6,800.00 | 6,800.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2021-08-24 | 6,600.00 | 6,800.00 | 6,550.00 | 6,650.00 | 0.0M |
| 2021-08-23 | 6,650.00 | 6,800.00 | 6,550.00 | 6,550.00 | 0.0M |
| 2021-08-20 | 6,652.50 | 6,700.00 | 6,652.50 | 6,700.00 | 0.0M |
| 2021-08-19 | 6,700.00 | 6,700.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2021-08-18 | 6,750.00 | 6,750.00 | 6,750.00 | 6,775.00 | 0.0M |
| 2021-08-17 | 6,750.00 | 6,845.00 | 6,750.00 | 6,800.00 | 0.0M |
| 2021-08-16 | 6,750.00 | 6,850.00 | 6,750.00 | 6,725.00 | 0.0M |
| 2021-08-13 | 6,850.00 | 6,850.00 | 6,621.01 | 6,750.00 | 0.0M |
| 2021-08-12 | 6,700.00 | 6,886.88 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-08-11 | 6,900.00 | 6,900.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-08-10 | 6,892.50 | 6,892.50 | 6,750.00 | 6,825.00 | 0.0M |
| 2021-08-09 | 6,900.00 | 6,900.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2021-08-06 | 6,800.00 | 7,000.00 | 6,700.00 | 6,850.00 | 0.0M |
| 2021-08-05 | 6,950.00 | 7,000.00 | 6,810.00 | 6,900.00 | 0.0M |
| 2021-08-04 | 6,850.00 | 6,900.00 | 6,750.00 | 6,850.00 | 0.0M |
| 2021-08-03 | 6,950.00 | 7,000.00 | 6,712.50 | 6,850.00 | 0.0M |
| 2021-08-02 | 6,950.00 | 6,950.00 | 6,807.50 | 6,850.00 | 0.0M |
| 2021-07-30 | 6,800.00 | 6,800.00 | 6,800.00 | 6,775.00 | 0.0M |
| 2021-07-29 | 6,700.00 | 6,850.00 | 6,650.00 | 6,775.00 | 0.0M |
| 2021-07-28 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-07-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-07-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-07-23 | 6,612.50 | 6,926.44 | 6,612.50 | 6,800.00 | 0.0M |
| 2021-07-22 | 6,854.36 | 6,854.36 | 6,854.36 | 6,750.00 | 0.0M |
| 2021-07-21 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2021-07-20 | 6,650.00 | 6,700.00 | 6,650.00 | 6,800.00 | 0.0M |
| 2021-07-19 | 6,650.00 | 6,652.00 | 6,650.00 | 6,775.00 | 0.0M |
| 2021-07-16 | 6,651.00 | 6,651.00 | 6,651.00 | 6,700.00 | 0.0M |
| 2021-07-15 | 6,702.00 | 6,890.00 | 6,700.00 | 6,650.00 | 0.0M |
| 2021-07-14 | 6,810.00 | 6,810.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2021-07-13 | 6,900.00 | 6,990.00 | 6,810.00 | 6,900.00 | 0.0M |
| 2021-07-12 | 6,895.00 | 6,900.00 | 6,895.00 | 6,850.00 | 0.0M |
| 2021-07-09 | 6,800.00 | 6,895.00 | 6,800.00 | 6,850.00 | 0.0M |
| 2021-07-08 | 6,987.50 | 6,987.50 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-07-07 | 6,750.00 | 6,990.00 | 6,750.00 | 6,900.00 | 0.0M |
| 2021-07-06 | 6,987.50 | 7,000.00 | 6,950.00 | 6,875.00 | 0.0M |
| 2021-07-05 | 7,000.00 | 7,000.00 | 6,762.50 | 6,875.00 | 0.0M |
| 2021-07-02 | 6,850.00 | 7,000.00 | 6,850.00 | 6,825.00 | 0.0M |
| 2021-07-01 | 6,850.00 | 6,850.00 | 6,850.00 | 6,825.00 | 0.0M |
| 2021-06-30 | 6,750.00 | 6,800.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-06-29 | 6,800.00 | 6,800.00 | 6,700.00 | 6,750.00 | 0.0M |
| 2021-06-28 | 6,800.00 | 6,800.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2021-06-25 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-06-24 | 6,810.00 | 6,990.00 | 6,800.00 | 6,925.00 | 0.0M |
| 2021-06-23 | 6,950.00 | 6,950.00 | 6,850.00 | 6,875.00 | 0.0M |
| 2021-06-22 | 6,950.00 | 6,957.50 | 6,907.50 | 7,000.00 | 0.0M |
| 2021-06-21 | 6,950.00 | 7,100.00 | 6,950.00 | 7,025.00 | 0.0M |
| 2021-06-18 | 6,950.00 | 7,100.00 | 6,950.00 | 7,025.00 | 0.0M |
| 2021-06-17 | 6,950.00 | 6,950.00 | 6,950.00 | 6,975.00 | 0.0M |
| 2021-06-16 | 6,950.00 | 6,950.00 | 6,950.00 | 7,025.00 | 0.0M |
| 2021-06-15 | 6,950.00 | 6,950.00 | 6,900.00 | 7,025.00 | 0.0M |
| 2021-06-14 | 6,950.00 | 7,048.95 | 6,950.00 | 7,025.00 | 0.0M |
| 2021-06-11 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0M |
| 2021-06-10 | 7,252.50 | 7,252.50 | 6,950.00 | 7,125.00 | 0.0M |
| 2021-06-09 | 7,050.00 | 7,098.00 | 6,900.00 | 7,050.00 | 0.0M |
| 2021-06-08 | 7,110.00 | 7,110.00 | 7,100.00 | 7,050.00 | 0.0M |
| 2021-06-07 | 7,196.50 | 7,347.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-04 | 6,950.00 | 7,190.00 | 6,862.50 | 7,100.00 | 0.0M |
| 2021-06-03 | 7,100.00 | 7,100.00 | 6,812.50 | 7,000.00 | 0.0M |
| 2021-06-02 | 7,200.00 | 7,260.70 | 7,200.00 | 7,100.00 | 0.0M |
| 2021-06-01 | 7,100.00 | 7,198.50 | 7,052.50 | 7,125.00 | 0.0M |
| 2021-05-28 | 7,050.00 | 7,100.00 | 7,050.00 | 7,075.00 | 0.0M |
| 2021-05-27 | 7,100.00 | 7,100.00 | 7,099.50 | 7,075.00 | 0.0M |
| 2021-05-26 | 7,100.00 | 7,100.00 | 7,050.00 | 7,075.00 | 0.0M |
| 2021-05-25 | 7,099.00 | 7,100.00 | 7,099.00 | 7,075.00 | 0.0M |
| 2021-05-24 | 7,100.00 | 7,100.00 | 7,075.00 | 7,050.00 | 0.0M |
| 2021-05-21 | 6,850.00 | 7,050.00 | 6,850.00 | 7,050.00 | 0.0M |
| 2021-05-20 | 6,800.00 | 7,050.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-05-19 | 7,005.00 | 7,095.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-18 | 7,100.00 | 7,100.00 | 7,015.00 | 7,050.00 | 0.0M |
| 2021-05-17 | 7,100.00 | 7,100.00 | 6,972.50 | 7,000.00 | 0.0M |
| 2021-05-14 | 7,100.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-05-13 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2021-05-12 | 7,000.00 | 7,050.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2021-05-11 | 7,050.00 | 7,261.68 | 7,050.00 | 7,200.00 | 0.0M |
| 2021-05-10 | 7,000.00 | 7,300.00 | 6,950.00 | 7,200.00 | 0.0M |
| 2021-05-07 | 7,200.00 | 7,327.50 | 7,190.00 | 7,275.00 | 0.0M |
| 2021-05-06 | 7,100.00 | 7,177.50 | 7,050.00 | 7,125.00 | 0.0M |
| 2021-05-05 | 7,000.00 | 7,177.50 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-05-04 | 7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2021-04-30 | 7,180.00 | 7,250.00 | 7,180.00 | 7,350.00 | 0.0M |
| 2021-04-29 | 7,300.00 | 7,300.00 | 7,300.00 | 7,150.00 | 0.0M |
| 2021-04-28 | 7,500.00 | 7,500.00 | 7,366.02 | 7,375.00 | 0.0M |
| 2021-04-27 | 7,100.00 | 7,300.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2021-04-26 | 7,310.00 | 7,310.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2021-04-23 | 7,100.00 | 7,432.50 | 7,100.00 | 7,300.00 | 0.0M |
| 2021-04-22 | 7,050.00 | 7,477.50 | 7,050.00 | 7,250.00 | 0.0M |
| 2021-04-21 | 7,250.00 | 7,500.00 | 7,250.00 | 7,175.00 | 0.0M |
| 2021-04-20 | 7,000.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2021-04-19 | 7,200.00 | 7,200.00 | 7,050.00 | 6,950.00 | 0.0M |
| 2021-04-16 | 6,950.00 | 6,950.00 | 6,950.00 | 7,050.00 | 0.0M |
| 2021-04-15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,025.00 | 0.0M |
| 2021-04-14 | 6,950.00 | 6,950.00 | 6,950.00 | 7,050.00 | 0.0M |
| 2021-04-13 | 7,200.00 | 7,206.31 | 6,912.50 | 7,050.00 | 0.0M |
| 2021-04-12 | 6,950.00 | 6,950.00 | 6,815.00 | 6,950.00 | 0.0M |
| 2021-04-09 | 6,950.00 | 6,950.00 | 6,950.00 | 6,950.00 | 0.0M |
| 2021-04-08 | 7,100.00 | 7,100.00 | 7,000.00 | 6,950.00 | 0.0M |
| 2021-04-07 | 7,050.00 | 7,050.00 | 6,837.00 | 6,950.00 | 0.0M |
| 2021-04-06 | 6,950.00 | 7,050.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2021-04-01 | 6,950.00 | 6,950.00 | 6,950.00 | 6,875.00 | 0.0M |
| 2021-03-31 | 7,050.00 | 7,050.00 | 6,937.50 | 6,800.00 | 0.0M |
| 2021-03-30 | 6,937.50 | 7,050.00 | 6,937.50 | 6,875.00 | 0.0M |
| 2021-03-29 | 7,100.00 | 7,100.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2021-03-26 | 6,800.00 | 7,047.50 | 6,800.00 | 6,950.00 | 0.0M |
| 2021-03-25 | 7,100.00 | 7,100.00 | 6,800.00 | 7,000.00 | 0.0M |
| 2021-03-24 | 6,800.00 | 6,800.00 | 6,800.00 | 6,950.00 | 0.0M |
| 2021-03-23 | 6,800.00 | 7,100.00 | 6,800.00 | 6,950.00 | 0.0M |
| 2021-03-22 | 6,900.00 | 7,000.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-03-19 | 6,937.50 | 7,000.00 | 6,650.00 | 6,850.00 | 0.0M |
| 2021-03-18 | 6,795.00 | 6,800.00 | 6,795.00 | 6,825.00 | 0.0M |
| 2021-03-17 | 6,700.00 | 6,900.25 | 6,700.00 | 6,825.00 | 0.0M |
| 2021-03-16 | 6,850.00 | 6,950.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2021-03-15 | 6,900.00 | 6,900.00 | 6,650.00 | 6,825.00 | 0.0M |
| 2021-03-12 | 6,750.00 | 6,750.00 | 6,750.00 | 6,950.00 | 0.0M |
| 2021-03-11 | 6,600.00 | 6,702.50 | 6,600.00 | 6,725.00 | 0.0M |
| 2021-03-10 | 6,607.50 | 6,607.50 | 6,600.00 | 6,675.00 | 0.0M |
| 2021-03-09 | 6,725.00 | 6,750.00 | 6,600.00 | 6,675.00 | 0.0M |
| 2021-03-08 | 6,770.00 | 6,770.00 | 6,650.00 | 6,875.00 | 0.0M |
| 2021-03-05 | 6,700.00 | 6,750.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-03-04 | 6,850.00 | 6,850.00 | 6,600.00 | 6,650.00 | 0.0M |
| 2021-03-03 | 6,797.50 | 7,050.00 | 6,650.00 | 6,725.00 | 0.0M |
| 2021-03-02 | 7,050.00 | 7,100.00 | 6,700.00 | 6,725.00 | 0.0M |
| 2021-03-01 | 7,447.50 | 7,447.50 | 6,750.00 | 7,250.00 | 0.0M |
| 2021-02-26 | 7,400.00 | 7,402.50 | 7,400.00 | 7,425.00 | 0.0M |
| 2021-02-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-02-24 | 7,495.72 | 7,650.00 | 7,350.00 | 7,400.00 | 0.0M |
| 2021-02-23 | 7,307.50 | 7,411.00 | 7,300.00 | 7,375.00 | 0.0M |
| 2021-02-22 | 7,500.00 | 7,500.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2021-02-19 | 7,307.50 | 7,307.50 | 7,307.50 | 7,475.00 | 0.0M |
| 2021-02-18 | 7,550.00 | 7,572.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2021-02-17 | 7,600.00 | 7,600.00 | 7,550.00 | 7,500.00 | 0.0M |
| 2021-02-16 | 7,650.00 | 7,725.00 | 7,536.25 | 7,575.00 | 0.0M |
| 2021-02-15 | 7,711.00 | 7,711.00 | 7,600.00 | 7,675.00 | 0.0M |
| 2021-02-12 | 7,622.00 | 7,622.00 | 7,400.00 | 7,575.00 | 0.0M |
| 2021-02-11 | 7,600.00 | 7,650.00 | 7,400.00 | 7,550.00 | 0.0M |
| 2021-02-10 | 7,250.00 | 7,546.00 | 7,250.00 | 7,525.00 | 0.0M |
| 2021-02-09 | 7,300.00 | 7,300.00 | 7,300.00 | 7,450.00 | 0.0M |
| 2021-02-08 | 7,287.00 | 7,412.50 | 7,250.00 | 7,450.00 | 0.0M |
| 2021-02-05 | 7,250.00 | 7,287.00 | 7,250.00 | 7,275.00 | 0.0M |
| 2021-02-04 | 7,448.00 | 7,448.00 | 7,400.00 | 7,275.00 | 0.0M |
| 2021-02-03 | 7,300.00 | 7,300.00 | 7,300.00 | 7,275.00 | 0.0M |
| 2021-02-02 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-02-01 | 7,500.00 | 7,500.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2021-01-29 | 7,307.50 | 7,307.50 | 7,300.00 | 7,425.00 | 0.0M |
| 2021-01-28 | 7,450.00 | 7,450.00 | 7,310.00 | 7,375.00 | 0.0M |
| 2021-01-27 | 7,575.00 | 7,575.00 | 7,350.00 | 7,500.00 | 0.0M |
| 2021-01-26 | 7,550.00 | 7,550.00 | 7,350.00 | 7,475.00 | 0.0M |
| 2021-01-25 | 7,250.00 | 7,500.00 | 7,250.00 | 7,475.00 | 0.0M |
| 2021-01-22 | 7,500.00 | 7,500.00 | 7,300.00 | 7,250.00 | 0.0M |
| 2021-01-21 | 7,550.00 | 7,550.00 | 7,550.00 | 7,525.00 | 0.0M |
| 2021-01-20 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2021-01-19 | 7,396.50 | 7,550.00 | 7,396.50 | 7,550.00 | 0.0M |
| 2021-01-18 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2021-01-15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0M |
| 2021-01-14 | 7,400.00 | 7,450.00 | 7,400.00 | 7,300.00 | 0.0M |
| 2021-01-13 | 7,300.00 | 7,300.00 | 7,250.00 | 7,275.00 | 0.0M |
| 2021-01-12 | 7,300.00 | 7,300.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2021-01-11 | 7,450.00 | 7,450.00 | 7,300.00 | 7,375.00 | 0.0M |
| 2021-01-08 | 7,350.00 | 7,450.00 | 7,300.00 | 7,275.00 | 0.0M |
| 2021-01-07 | 7,380.00 | 7,500.00 | 7,300.00 | 7,350.00 | 0.0M |
| 2021-01-06 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2021-01-05 | 7,202.50 | 7,247.50 | 7,202.50 | 7,225.00 | 0.0M |
| 2021-01-04 | 7,337.50 | 7,337.50 | 7,200.00 | 7,250.00 | 0.0M |