| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,780.00 | 4,780.00 | 4,780.00 | 4,760.00 | 0.0M |
| 2024-12-30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,780.00 | 0.0M |
| 2024-12-27 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-12-24 | 4,860.00 | 4,860.00 | 4,840.00 | 4,790.00 | 0.0M |
| 2024-12-23 | 4,840.00 | 4,840.00 | 4,740.00 | 4,860.00 | 0.0M |
| 2024-12-20 | 4,900.00 | 4,900.00 | 4,880.00 | 4,910.00 | 0.0M |
| 2024-12-19 | 4,960.00 | 4,960.00 | 4,960.00 | 4,940.00 | 0.0M |
| 2024-12-18 | 5,000.00 | 5,000.00 | 5,000.00 | 4,940.00 | 0.0M |
| 2024-12-17 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-12-16 | 5,000.00 | 5,050.00 | 4,900.00 | 4,940.00 | 0.0M |
| 2024-12-13 | 5,000.00 | 5,000.00 | 5,000.00 | 4,950.00 | 0.0M |
| 2024-12-12 | 4,985.00 | 4,985.00 | 4,985.00 | 4,985.00 | 0.0M |
| 2024-12-11 | 5,000.00 | 5,000.00 | 5,000.00 | 4,985.00 | 0.0M |
| 2024-12-10 | 5,100.00 | 5,100.00 | 4,980.00 | 4,960.00 | 0.0M |
| 2024-12-09 | 4,880.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.0M |
| 2024-12-06 | 4,800.00 | 4,880.00 | 4,700.00 | 4,820.00 | 0.0M |
| 2024-12-05 | 4,500.00 | 5,000.00 | 4,500.00 | 4,965.00 | 0.0M |
| 2024-12-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,420.00 | 0.0M |
| 2024-12-03 | 4,400.00 | 4,400.00 | 4,400.00 | 4,410.00 | 0.0M |
| 2024-12-02 | 4,360.00 | 4,360.00 | 4,360.00 | 4,400.00 | 0.0M |
| 2024-11-29 | 4,460.00 | 4,460.00 | 4,460.00 | 4,430.00 | 0.0M |
| 2024-11-28 | 4,340.00 | 4,340.00 | 4,340.00 | 4,410.00 | 0.0M |
| 2024-11-27 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2024-11-26 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2024-11-25 | 4,380.00 | 4,400.00 | 4,380.00 | 4,360.00 | 0.0M |
| 2024-11-22 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2024-11-21 | 4,300.00 | 4,300.00 | 4,300.00 | 4,350.00 | 0.0M |
| 2024-11-20 | 4,360.00 | 4,360.00 | 4,360.00 | 4,350.00 | 0.0M |
| 2024-11-19 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2024-11-18 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2024-11-15 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2024-11-14 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2024-11-13 | 4,480.00 | 4,500.00 | 4,480.00 | 4,470.00 | 0.0M |
| 2024-11-12 | 4,360.00 | 4,360.00 | 4,340.00 | 4,420.00 | 0.0M |
| 2024-11-11 | 4,500.00 | 4,500.00 | 4,420.00 | 4,450.00 | 0.0M |
| 2024-11-08 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2024-11-07 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2024-11-06 | 4,420.00 | 4,420.00 | 4,420.00 | 4,460.00 | 0.0M |
| 2024-11-05 | 4,460.00 | 4,460.00 | 4,420.00 | 4,470.00 | 0.0M |
| 2024-11-04 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2024-11-01 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0M |
| 2024-10-31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2024-10-30 | 4,300.00 | 4,300.00 | 4,300.00 | 4,390.00 | 0.0M |
| 2024-10-29 | 4,500.00 | 4,500.00 | 4,320.00 | 4,410.00 | 0.0M |
| 2024-10-28 | 4,480.00 | 4,480.00 | 4,400.00 | 4,480.00 | 0.0M |
| 2024-10-25 | 4,400.00 | 4,420.00 | 4,340.00 | 4,450.00 | 0.0M |
| 2024-10-24 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-10-23 | 4,420.00 | 4,480.00 | 4,400.00 | 4,440.00 | 0.0M |
| 2024-10-22 | 4,400.00 | 4,440.00 | 4,400.00 | 4,440.00 | 0.0M |
| 2024-10-21 | 4,500.00 | 4,500.00 | 4,460.00 | 4,430.00 | 0.0M |
| 2024-10-18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,510.00 | 0.0M |
| 2024-10-17 | 4,400.00 | 4,460.00 | 4,400.00 | 4,500.00 | 0.0M |
| 2024-10-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,370.00 | 0.0M |
| 2024-10-15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,370.00 | 0.0M |
| 2024-10-14 | 4,360.00 | 4,360.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2024-10-11 | 4,360.00 | 4,360.00 | 4,360.00 | 4,370.00 | 0.0M |
| 2024-10-10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-10-09 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-10-08 | 4,460.00 | 4,460.00 | 4,380.00 | 4,340.00 | 0.0M |
| 2024-10-07 | 4,400.00 | 4,400.00 | 4,400.00 | 4,360.00 | 0.0M |
| 2024-10-04 | 4,320.00 | 4,320.00 | 4,320.00 | 4,350.00 | 0.0M |
| 2024-10-03 | 4,340.00 | 4,340.00 | 4,340.00 | 4,360.00 | 0.0M |
| 2024-10-02 | 4,300.00 | 4,340.00 | 4,300.00 | 4,360.00 | 0.0M |
| 2024-10-01 | 4,340.00 | 4,340.00 | 4,340.00 | 4,320.00 | 0.0M |
| 2024-09-30 | 4,300.00 | 4,320.00 | 4,300.00 | 4,320.00 | 0.0M |
| 2024-09-27 | 4,340.00 | 4,340.00 | 4,340.00 | 4,320.00 | 0.0M |
| 2024-09-26 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2024-09-25 | 4,320.00 | 4,340.00 | 4,320.00 | 4,310.00 | 0.0M |
| 2024-09-24 | 4,340.00 | 4,340.00 | 4,340.00 | 4,320.00 | 0.0M |
| 2024-09-23 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-09-20 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-09-19 | 4,360.00 | 4,360.00 | 4,340.00 | 4,320.00 | 0.0M |
| 2024-09-18 | 4,400.00 | 4,400.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-09-17 | 4,360.00 | 4,400.00 | 4,360.00 | 4,380.00 | 0.0M |
| 2024-09-16 | 4,400.00 | 4,400.00 | 4,400.00 | 4,360.00 | 0.0M |
| 2024-09-13 | 4,360.00 | 4,360.00 | 4,360.00 | 4,370.00 | 0.0M |
| 2024-09-12 | 4,320.00 | 4,340.00 | 4,320.00 | 4,370.00 | 0.0M |
| 2024-09-11 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2024-09-10 | 4,280.00 | 4,300.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2024-09-09 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.0M |
| 2024-09-06 | 4,300.00 | 4,300.00 | 4,200.00 | 4,270.00 | 0.0M |
| 2024-09-05 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-09-04 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2024-09-03 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2024-09-02 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2024-08-30 | 4,600.00 | 4,600.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2024-08-29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,620.00 | 0.0M |
| 2024-08-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,620.00 | 0.0M |
| 2024-08-27 | 4,600.00 | 4,600.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2024-08-23 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2024-08-22 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2024-08-21 | 4,560.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2024-08-20 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2024-08-19 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2024-08-16 | 4,540.00 | 4,540.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2024-08-15 | 4,540.00 | 4,540.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2024-08-14 | 4,600.00 | 4,620.00 | 4,540.00 | 4,590.00 | 0.0M |
| 2024-08-13 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2024-08-12 | 4,460.00 | 4,460.00 | 4,460.00 | 4,510.00 | 0.0M |
| 2024-08-09 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-08-08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-08-07 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-08-06 | 4,400.00 | 4,400.00 | 4,400.00 | 4,510.00 | 0.0M |
| 2024-08-05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,370.00 | 0.0M |
| 2024-08-02 | 4,440.00 | 4,440.00 | 4,400.00 | 4,490.00 | 0.0M |
| 2024-08-01 | 4,600.00 | 4,600.00 | 4,540.00 | 4,570.00 | 0.0M |
| 2024-07-31 | 4,570.00 | 4,570.00 | 4,570.00 | 4,570.00 | 0.0M |
| 2024-07-30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,570.00 | 0.0M |
| 2024-07-29 | 4,420.00 | 4,420.00 | 4,420.00 | 4,510.00 | 0.0M |
| 2024-07-26 | 4,460.00 | 4,520.00 | 4,460.00 | 4,560.00 | 0.0M |
| 2024-07-25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2024-07-24 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0M |
| 2024-07-23 | 4,360.00 | 4,360.00 | 4,360.00 | 4,420.00 | 0.0M |
| 2024-07-22 | 4,350.00 | 4,354.00 | 4,350.00 | 4,340.00 | 0.0M |
| 2024-07-19 | 4,272.00 | 4,360.00 | 4,272.00 | 4,310.00 | 0.0M |
| 2024-07-18 | 4,320.00 | 4,416.00 | 4,320.00 | 4,360.00 | 0.0M |
| 2024-07-17 | 4,288.80 | 4,288.80 | 4,288.80 | 4,260.00 | 0.0M |
| 2024-07-16 | 4,340.00 | 4,340.00 | 4,288.80 | 4,260.00 | 0.0M |
| 2024-07-15 | 4,280.00 | 4,380.00 | 4,244.80 | 4,320.00 | 0.0M |
| 2024-07-12 | 4,157.95 | 4,200.00 | 4,157.95 | 4,180.00 | 0.0M |
| 2024-07-11 | 4,200.60 | 4,228.80 | 4,147.20 | 4,240.00 | 0.0M |
| 2024-07-10 | 4,260.00 | 4,260.00 | 4,240.00 | 4,220.00 | 0.0M |
| 2024-07-09 | 4,274.80 | 4,274.80 | 4,274.80 | 4,270.00 | 0.0M |
| 2024-07-08 | 4,300.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2024-07-05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 0.0M |
| 2024-07-04 | 4,288.00 | 4,288.00 | 4,260.00 | 4,280.00 | 0.0M |
| 2024-07-03 | 4,196.81 | 4,221.60 | 4,196.81 | 4,290.00 | 0.0M |
| 2024-07-02 | 4,383.20 | 4,422.80 | 4,200.00 | 4,290.00 | 0.0M |
| 2024-07-01 | 4,272.00 | 4,400.80 | 4,272.00 | 4,360.00 | 0.0M |
| 2024-06-28 | 4,220.00 | 4,323.17 | 4,220.00 | 4,300.00 | 0.0M |
| 2024-06-27 | 4,300.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2024-06-26 | 4,300.00 | 4,300.00 | 4,300.00 | 4,340.00 | 0.0M |
| 2024-06-25 | 4,280.00 | 4,348.00 | 4,200.00 | 4,280.00 | 0.0M |
| 2024-06-24 | 4,350.00 | 4,350.00 | 4,337.00 | 4,340.00 | 0.0M |
| 2024-06-21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,350.00 | 0.0M |
| 2024-06-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,390.00 | 0.0M |
| 2024-06-19 | 4,270.00 | 4,270.00 | 4,270.00 | 4,280.00 | 0.0M |
| 2024-06-18 | 4,300.00 | 4,300.00 | 4,300.00 | 4,280.00 | 0.0M |
| 2024-06-17 | 4,302.00 | 4,302.00 | 4,302.00 | 4,320.00 | 0.0M |
| 2024-06-15 | 4,340.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2024-06-14 | 4,340.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2024-06-13 | 4,340.00 | 4,340.00 | 4,300.00 | 4,350.00 | 0.0M |
| 2024-06-12 | 4,460.00 | 4,460.00 | 4,360.00 | 4,400.00 | 0.0M |
| 2024-06-11 | 4,366.20 | 4,460.00 | 4,365.00 | 4,400.00 | 0.0M |
| 2024-06-10 | 4,366.20 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0M |
| 2024-06-07 | 4,366.20 | 4,366.20 | 4,366.20 | 4,390.00 | 0.0M |
| 2024-06-06 | 4,380.00 | 4,511.20 | 4,300.00 | 4,480.00 | 0.0M |
| 2024-06-05 | 4,400.00 | 4,420.00 | 4,400.00 | 4,460.00 | 0.0M |
| 2024-06-04 | 4,454.00 | 4,454.00 | 4,454.00 | 4,460.00 | 0.0M |
| 2024-06-03 | 4,500.00 | 4,500.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2024-06-02 | 4,405.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-05-31 | 4,405.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-05-30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,450.00 | 0.0M |
| 2024-05-29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2024-05-28 | 4,300.00 | 4,448.00 | 4,300.00 | 4,450.00 | 0.0M |
| 2024-05-24 | 4,380.00 | 4,380.00 | 4,380.00 | 4,420.00 | 0.0M |
| 2024-05-23 | 4,400.00 | 4,400.00 | 4,381.00 | 4,430.00 | 0.0M |
| 2024-05-22 | 4,344.20 | 4,440.00 | 4,344.20 | 4,460.00 | 0.0M |
| 2024-05-21 | 4,402.40 | 4,446.40 | 4,320.00 | 4,410.00 | 0.0M |
| 2024-05-20 | 4,494.00 | 4,494.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2024-05-17 | 4,460.40 | 4,461.20 | 4,460.40 | 4,480.00 | 0.0M |
| 2024-05-16 | 4,476.20 | 4,497.00 | 4,460.00 | 4,480.00 | 0.0M |
| 2024-05-15 | 4,494.00 | 4,500.00 | 4,460.40 | 4,490.00 | 0.0M |
| 2024-05-14 | 4,499.60 | 4,499.60 | 4,499.60 | 4,480.00 | 0.0M |
| 2024-05-13 | 4,500.00 | 4,500.00 | 4,424.00 | 4,480.00 | 0.0M |
| 2024-05-10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,480.00 | 0.0M |
| 2024-05-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,480.00 | 0.0M |
| 2024-05-08 | 4,500.40 | 4,501.20 | 4,500.40 | 4,520.00 | 0.0M |
| 2024-05-07 | 4,580.00 | 4,580.00 | 4,500.00 | 4,520.00 | 0.0M |
| 2024-05-03 | 4,540.00 | 4,540.00 | 4,426.00 | 4,520.00 | 0.0M |
| 2024-05-02 | 4,500.00 | 4,500.00 | 4,220.00 | 4,450.00 | 0.0M |
| 2024-05-01 | 4,480.00 | 4,480.00 | 4,480.00 | 4,490.00 | 0.0M |
| 2024-04-30 | 4,520.00 | 4,520.00 | 4,520.00 | 4,560.00 | 0.0M |
| 2024-04-29 | 4,480.00 | 4,543.20 | 4,440.00 | 4,560.00 | 0.0M |
| 2024-04-26 | 4,483.00 | 4,660.00 | 4,483.00 | 4,620.00 | 0.0M |
| 2024-04-25 | 4,536.00 | 4,540.00 | 4,480.00 | 4,510.00 | 0.0M |
| 2024-04-24 | 4,504.00 | 4,530.40 | 4,504.00 | 4,510.00 | 0.0M |
| 2024-04-23 | 4,481.20 | 4,486.00 | 4,480.00 | 4,520.00 | 0.0M |
| 2024-04-22 | 4,537.00 | 4,537.00 | 4,486.00 | 4,510.00 | 0.0M |
| 2024-04-19 | 4,530.40 | 4,530.40 | 4,530.40 | 4,510.00 | 0.0M |
| 2024-04-18 | 4,440.00 | 4,440.00 | 4,440.00 | 4,540.00 | 0.0M |
| 2024-04-17 | 4,490.00 | 4,490.00 | 4,480.00 | 4,530.00 | 0.0M |
| 2024-04-16 | 4,500.00 | 4,500.00 | 4,500.00 | 4,540.00 | 0.0M |
| 2024-04-15 | 4,580.00 | 4,580.00 | 4,500.00 | 4,550.00 | 0.0M |
| 2024-04-12 | 4,501.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2024-04-11 | 4,501.00 | 4,501.00 | 4,501.00 | 4,510.00 | 0.0M |
| 2024-04-10 | 4,600.00 | 4,600.00 | 4,480.00 | 4,540.00 | 0.0M |
| 2024-04-09 | 4,364.00 | 4,600.00 | 4,364.00 | 4,510.00 | 0.0M |
| 2024-04-08 | 4,471.20 | 4,500.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2024-04-05 | 4,480.00 | 4,500.00 | 4,324.00 | 4,420.00 | 0.0M |
| 2024-04-04 | 4,400.00 | 4,400.00 | 4,334.00 | 4,390.00 | 0.0M |
| 2024-04-03 | 4,480.00 | 4,480.00 | 4,375.00 | 4,440.00 | 0.0M |
| 2024-04-02 | 4,500.00 | 4,500.00 | 4,423.60 | 4,450.00 | 0.0M |
| 2024-03-28 | 4,360.00 | 4,550.00 | 4,360.00 | 4,470.00 | 0.0M |
| 2024-03-27 | 4,421.60 | 4,439.20 | 4,420.00 | 4,500.00 | 0.0M |
| 2024-03-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-03-25 | 4,392.00 | 4,405.00 | 4,392.00 | 4,440.00 | 0.0M |
| 2024-03-22 | 4,380.00 | 4,468.00 | 4,380.00 | 4,430.00 | 0.0M |
| 2024-03-21 | 4,380.00 | 4,400.00 | 4,380.00 | 4,430.00 | 0.0M |
| 2024-03-20 | 4,400.00 | 4,460.00 | 4,350.00 | 4,440.00 | 0.0M |
| 2024-03-19 | 4,524.00 | 4,524.00 | 4,420.00 | 4,560.00 | 0.0M |
| 2024-03-18 | 4,500.00 | 4,500.00 | 4,500.00 | 4,590.00 | 0.0M |
| 2024-03-15 | 4,420.00 | 4,460.00 | 4,419.94 | 4,440.00 | 0.0M |
| 2024-03-14 | 4,400.00 | 4,435.20 | 4,400.00 | 4,420.00 | 0.0M |
| 2024-03-13 | 4,400.00 | 4,407.20 | 4,400.00 | 4,430.00 | 0.0M |
| 2024-03-12 | 4,412.00 | 4,412.00 | 4,412.00 | 4,450.00 | 0.0M |
| 2024-03-11 | 4,412.00 | 4,412.00 | 4,412.00 | 4,450.00 | 0.0M |
| 2024-03-08 | 4,412.00 | 4,412.00 | 4,400.00 | 4,450.00 | 0.0M |
| 2024-03-07 | 4,415.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2024-03-06 | 4,415.00 | 4,415.00 | 4,412.00 | 4,450.00 | 0.0M |
| 2024-03-05 | 4,438.00 | 4,438.00 | 4,438.00 | 4,450.00 | 0.0M |
| 2024-03-04 | 4,420.00 | 4,420.00 | 4,400.00 | 4,440.00 | 0.0M |
| 2024-03-01 | 4,460.00 | 4,500.00 | 4,460.00 | 4,450.00 | 0.0M |
| 2024-02-29 | 4,420.00 | 4,420.00 | 4,420.00 | 4,550.00 | 0.0M |
| 2024-02-28 | 4,500.00 | 4,526.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2024-02-27 | 4,580.00 | 4,580.00 | 4,580.00 | 4,640.00 | 0.0M |
| 2024-02-26 | 4,600.00 | 4,675.00 | 4,580.00 | 4,630.00 | 0.0M |
| 2024-02-23 | 4,620.00 | 4,620.00 | 4,620.00 | 4,650.00 | 0.0M |
| 2024-02-22 | 4,778.40 | 4,778.40 | 4,620.00 | 4,660.00 | 0.0M |
| 2024-02-21 | 4,800.00 | 4,800.00 | 4,800.00 | 4,750.00 | 0.0M |
| 2024-02-20 | 4,744.00 | 4,800.00 | 4,744.00 | 4,740.00 | 0.0M |
| 2024-02-19 | 4,600.00 | 4,800.00 | 4,600.00 | 4,750.00 | 0.0M |
| 2024-02-16 | 4,580.00 | 4,694.87 | 4,572.00 | 4,610.00 | 0.0M |
| 2024-02-15 | 4,500.00 | 4,560.00 | 4,560.00 | 4,560.00 | 0.0M |
| 2024-02-14 | 4,485.60 | 4,500.00 | 4,460.00 | 4,570.00 | 0.0M |
| 2024-02-13 | 4,500.00 | 4,500.00 | 4,428.80 | 4,460.00 | 0.0M |
| 2024-02-12 | 4,485.60 | 4,500.00 | 4,436.80 | 4,460.00 | 0.0M |
| 2024-02-09 | 4,540.00 | 4,540.00 | 4,500.00 | 4,460.00 | 0.0M |
| 2024-02-08 | 4,566.80 | 4,566.80 | 4,475.00 | 4,550.00 | 0.0M |
| 2024-02-07 | 4,440.00 | 4,485.20 | 4,420.00 | 4,520.00 | 0.0M |
| 2024-02-06 | 4,540.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2024-02-05 | 4,540.00 | 4,600.00 | 4,540.00 | 4,560.00 | 0.0M |
| 2024-02-02 | 4,550.20 | 4,600.00 | 4,499.55 | 4,550.00 | 0.0M |
| 2024-02-01 | 4,600.00 | 4,600.00 | 4,540.00 | 4,570.00 | 0.0M |
| 2024-01-31 | 4,580.00 | 4,580.00 | 4,580.00 | 4,560.00 | 0.0M |
| 2024-01-30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,560.00 | 0.0M |
| 2024-01-29 | 4,600.00 | 4,600.00 | 4,600.00 | 4,560.00 | 0.0M |
| 2024-01-26 | 4,533.60 | 4,533.60 | 4,533.60 | 4,560.00 | 0.0M |
| 2024-01-25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,550.00 | 0.0M |
| 2024-01-24 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-01-23 | 4,840.00 | 4,840.00 | 4,806.80 | 4,840.00 | 0.0M |
| 2024-01-22 | 4,860.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2024-01-19 | 4,966.80 | 4,966.80 | 4,860.00 | 4,970.00 | 0.0M |
| 2024-01-18 | 4,860.00 | 4,860.00 | 4,860.00 | 4,930.00 | 0.0M |
| 2024-01-17 | 4,957.00 | 4,957.00 | 4,957.00 | 4,970.00 | 0.0M |
| 2024-01-16 | 4,880.00 | 4,907.00 | 4,880.00 | 4,910.00 | 0.0M |
| 2024-01-15 | 4,940.00 | 4,940.00 | 4,940.00 | 4,910.00 | 0.0M |
| 2024-01-14 | 4,920.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-01-12 | 4,920.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0M |
| 2024-01-11 | 4,920.00 | 4,920.00 | 4,920.00 | 4,965.00 | 0.0M |
| 2024-01-10 | 4,920.00 | 4,920.00 | 4,920.00 | 4,985.00 | 0.0M |
| 2024-01-09 | 4,960.00 | 4,989.50 | 4,940.00 | 4,985.00 | 0.0M |
| 2024-01-08 | 5,045.50 | 5,045.50 | 5,005.00 | 5,005.00 | 0.0M |
| 2024-01-05 | 4,980.00 | 5,200.00 | 4,980.00 | 5,005.00 | 0.0M |
| 2024-01-04 | 5,100.00 | 5,176.00 | 4,800.00 | 5,050.00 | 0.0M |
| 2024-01-03 | 4,800.80 | 5,018.82 | 4,702.00 | 4,960.00 | 0.0M |
| 2024-01-02 | 4,640.00 | 4,685.00 | 4,640.00 | 4,790.00 | 0.0M |