Camex

CAMX
🏛️ india →
38.51
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 61.98 61.98 61.98 61.98 0.0K
09:40 62.00 62.40 62.00 62.40 0.9K
09:45 63.75 63.80 63.75 63.80 1.8K
09:50 63.65 63.65 61.52 62.39 0.8K
09:55 60.70 60.70 60.70 60.70 2.0K
10:00 62.29 62.29 62.29 62.29 0.0K
10:30 61.98 61.98 61.98 61.98 0.0K
10:35 62.30 62.30 62.30 62.30 0.3K
10:45 63.00 63.85 63.00 63.85 0.8K
10:50 63.85 64.00 63.85 64.00 0.7K
10:55 64.00 64.00 63.50 63.50 0.5K
11:00 63.50 63.50 63.23 63.23 0.1K
11:05 63.23 63.23 63.11 63.11 0.1K
12:00 61.50 61.50 61.00 61.00 3.4K
12:05 60.99 62.85 60.26 60.26 0.9K
12:10 62.69 62.69 62.69 62.69 0.0K
12:25 62.30 62.30 62.30 62.30 0.0K
12:40 62.00 62.00 62.00 62.00 0.3K
12:45 60.20 60.20 60.20 60.20 0.7K
12:55 60.85 60.85 60.85 60.85 0.1K
13:15 60.85 60.85 60.85 60.85 0.0K
14:10 60.00 60.00 60.00 60.00 0.9K
14:15 60.00 60.00 60.00 60.00 0.1K
14:20 60.85 60.85 60.85 60.85 0.0K
14:25 60.00 60.85 60.00 60.85 1.7K
14:30 60.86 61.39 60.86 61.39 0.0K
14:40 60.94 60.94 60.94 60.94 0.3K
14:50 60.95 60.95 60.95 60.95 0.1K
15:05 60.35 60.35 60.35 60.35 0.0K
15:15 59.50 60.88 59.50 60.88 1.1K
15:25 59.73 59.73 59.73 59.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available