Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.94 56.94 56.94 56.94 0.0K
09:20 55.90 55.90 55.90 55.90 0.1K
11:45 55.23 55.23 55.23 55.23 0.5K
12:35 55.23 55.24 55.23 55.24 0.3K
13:40 54.00 54.00 54.00 54.00 0.0K
14:10 54.02 54.89 54.02 54.89 0.1K
14:20 53.55 53.55 52.20 52.20 2.0K
14:25 51.00 53.90 51.00 53.90 1.8K
14:35 53.90 53.90 53.90 53.90 0.1K
14:45 52.25 54.00 52.25 54.00 0.0K
14:55 52.50 52.50 52.50 52.50 0.2K
15:00 54.20 54.20 54.20 54.20 0.1K
15:20 53.69 53.69 53.69 53.69 0.0K
15:25 53.65 53.65 51.25 52.18 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available