Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.00 53.00 53.00 53.00 0.2K
09:45 53.00 53.00 53.00 53.00 0.3K
09:50 53.00 53.00 53.00 53.00 0.2K
09:55 53.00 53.00 53.00 53.00 0.2K
10:00 53.00 53.00 53.00 53.00 0.2K
10:05 54.20 54.20 54.20 54.20 0.1K
10:20 53.00 53.00 53.00 53.00 0.0K
10:25 53.97 54.00 53.97 54.00 0.5K
10:50 53.98 53.98 53.98 53.98 0.0K
11:15 53.95 53.95 53.95 53.95 0.1K
11:35 53.95 53.95 53.95 53.95 0.0K
11:40 53.85 53.85 53.85 53.85 0.0K
11:45 52.26 52.26 52.26 52.26 0.0K
11:50 51.10 51.10 51.10 51.10 1.0K
11:55 51.61 51.61 51.61 51.61 0.0K
12:25 51.50 52.89 51.50 52.89 1.4K
12:35 51.55 51.55 51.55 51.55 0.2K
12:45 52.89 52.89 52.89 52.89 0.0K
12:50 52.76 52.76 51.50 51.50 0.5K
12:55 52.89 52.89 52.89 52.89 0.0K
13:20 52.89 52.89 52.89 52.89 0.5K
13:45 52.99 53.35 52.99 53.35 0.0K
13:50 53.49 53.88 53.49 53.88 1.0K
15:00 52.02 52.02 52.02 52.02 0.2K
15:05 53.70 53.70 53.70 53.70 0.0K
15:20 53.69 53.69 53.69 53.69 0.0K
15:25 53.69 53.70 51.57 52.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available