Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.40 53.40 53.40 53.40 0.1K
09:20 53.80 53.80 53.70 53.70 0.6K
09:25 53.65 53.65 53.65 53.65 0.2K
09:30 52.50 52.50 52.50 52.50 0.1K
09:50 52.02 52.02 52.02 52.02 0.1K
10:05 53.74 53.74 53.74 53.74 0.1K
10:10 53.88 53.88 53.88 53.88 0.0K
10:45 53.88 53.88 53.88 53.88 0.0K
11:10 54.30 54.34 54.30 54.34 0.0K
11:30 54.30 54.30 54.30 54.30 0.1K
11:50 54.28 54.28 54.28 54.28 0.0K
13:30 53.00 53.00 53.00 53.00 0.1K
13:35 53.00 53.00 53.00 53.00 0.1K
13:40 51.50 51.50 51.50 51.50 0.7K
14:25 52.79 52.80 52.79 52.80 0.5K
14:45 53.89 53.89 53.89 53.89 0.0K
14:55 53.60 53.60 53.60 53.60 0.0K
15:10 54.20 54.20 54.20 54.20 0.1K
15:25 54.20 54.20 54.17 54.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available