Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 52.50 52.50 52.50 52.50 0.0K
09:30 52.45 52.45 52.45 52.45 0.0K
09:40 52.45 52.45 51.00 51.00 0.0K
09:45 52.45 52.45 52.45 52.45 0.1K
10:20 50.50 50.50 50.50 50.50 0.5K
10:30 52.45 52.45 52.45 52.45 0.0K
10:40 52.45 52.45 52.45 52.45 0.0K
10:50 52.00 52.00 52.00 52.00 1.5K
10:55 52.45 52.45 52.45 52.45 0.0K
12:00 51.98 51.98 51.98 51.98 0.0K
13:15 51.98 51.98 51.98 51.98 0.1K
14:15 51.55 51.55 51.55 51.55 2.0K
14:35 51.50 51.50 51.50 51.50 0.2K
14:45 51.40 51.98 51.40 51.98 0.1K
15:00 50.60 50.60 50.60 50.60 0.0K
15:20 51.50 51.50 51.50 51.50 0.0K
15:25 51.98 51.98 51.91 51.91 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available