Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.00 47.00 49.00 8.7K
09:20 48.98 48.98 47.71 48.88 1.3K
09:25 48.86 50.00 48.05 49.90 2.0K
09:30 50.00 50.00 49.00 49.00 2.5K
09:35 49.38 49.38 49.38 49.38 0.1K
09:45 48.73 49.14 48.73 49.14 0.8K
09:50 49.35 49.35 49.35 49.35 0.0K
09:55 49.49 50.00 49.49 49.76 3.1K
10:00 49.60 49.60 49.60 49.60 0.0K
10:05 49.02 49.57 49.00 49.57 5.4K
10:10 49.50 49.57 49.50 49.57 1.0K
10:15 49.57 49.57 49.57 49.57 0.0K
10:20 49.05 49.05 49.05 49.05 0.0K
10:25 49.05 49.05 49.05 49.05 0.7K
10:40 49.48 49.48 49.48 49.48 0.0K
10:50 49.48 49.48 49.03 49.03 0.1K
10:55 49.03 49.03 49.03 49.03 0.0K
11:00 49.03 49.03 49.03 49.03 0.0K
11:05 49.48 49.48 49.48 49.48 0.5K
11:15 49.03 49.03 49.03 49.03 0.0K
11:20 49.48 49.48 49.48 49.48 0.1K
11:50 49.48 49.48 49.48 49.48 0.2K
12:05 49.48 49.48 49.48 49.48 0.0K
12:10 49.48 49.64 49.48 49.64 0.5K
12:15 49.74 49.80 49.21 49.21 0.2K
12:20 49.79 49.80 49.79 49.80 0.0K
12:25 49.80 49.80 49.80 49.80 0.0K
12:30 49.80 49.80 49.80 49.80 0.0K
12:50 49.21 49.79 49.21 49.79 0.0K
12:55 49.79 49.79 49.79 49.79 0.0K
13:00 49.75 49.75 49.75 49.75 0.5K
13:05 49.75 49.75 49.70 49.70 0.1K
13:15 49.70 49.80 49.70 49.80 0.0K
13:20 49.80 49.80 49.80 49.80 0.0K
13:40 49.80 49.80 49.80 49.80 0.0K
13:55 49.80 49.80 49.80 49.80 0.0K
14:00 49.80 49.80 49.28 49.28 0.0K
14:05 49.27 49.27 49.27 49.27 0.0K
14:25 49.69 49.69 49.27 49.27 0.4K
14:30 49.27 49.27 49.25 49.25 0.2K
14:35 49.67 49.67 49.67 49.67 0.0K
14:40 49.65 49.65 49.65 49.65 0.0K
14:45 49.59 49.59 49.00 49.00 0.9K
14:50 49.00 49.58 49.00 49.00 2.6K
14:55 49.00 49.00 49.00 49.00 0.9K
15:00 49.00 49.57 49.00 49.57 0.6K
15:05 49.57 49.57 49.00 49.57 0.2K
15:15 49.57 49.57 49.57 49.57 0.6K
15:20 49.48 49.48 49.10 49.10 0.1K
15:25 49.10 49.48 49.00 49.17 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available