Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.40 50.40 49.00 49.00 0.1K
09:20 49.00 49.00 49.00 49.00 0.0K
09:25 50.23 50.23 50.23 50.23 0.0K
09:30 50.39 50.39 50.39 50.39 0.1K
09:35 49.99 49.99 49.98 49.98 0.2K
09:40 49.90 49.90 49.90 49.90 0.1K
10:10 49.11 49.94 49.11 49.94 0.0K
10:20 49.94 49.94 49.94 49.94 0.2K
10:50 49.11 49.11 49.10 49.10 0.0K
10:55 49.90 49.94 49.90 49.94 1.0K
11:15 49.80 49.80 49.80 49.80 0.0K
11:40 49.40 49.40 49.40 49.40 0.0K
11:45 49.16 49.16 49.07 49.07 0.1K
12:00 49.56 49.56 49.56 49.56 0.1K
13:40 49.07 49.07 49.00 49.00 0.6K
13:55 49.00 49.00 49.00 49.00 0.4K
14:00 49.00 49.00 49.00 49.00 0.7K
14:05 49.00 49.60 49.00 49.60 0.0K
14:10 49.00 49.00 49.00 49.00 0.4K
14:15 49.50 49.50 49.50 49.50 0.0K
14:50 49.02 49.40 49.02 49.40 0.1K
14:55 49.05 49.49 49.05 49.49 0.2K
15:05 49.49 49.49 49.01 49.01 0.1K
15:20 49.49 49.49 49.49 49.49 0.3K
15:25 49.49 49.49 49.49 49.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available