Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 50.00 50.00 50.00 50.00 0.5K
09:25 50.00 50.00 50.00 50.00 0.1K
09:40 50.00 50.00 50.00 50.00 0.8K
09:45 50.87 50.87 50.87 50.87 0.1K
09:50 50.00 50.84 50.00 50.84 0.1K
09:55 50.00 50.00 50.00 50.00 0.0K
10:05 50.85 50.85 50.85 50.85 0.1K
10:50 50.85 50.85 50.85 50.85 0.0K
10:55 50.00 50.00 50.00 50.00 0.5K
11:20 50.00 50.00 50.00 50.00 0.0K
11:45 50.74 50.74 50.74 50.74 0.0K
13:35 50.44 50.44 50.44 50.44 0.0K
13:40 50.07 50.07 50.07 50.07 0.1K
13:50 50.44 50.44 50.44 50.44 0.0K
14:40 50.71 51.43 50.71 51.43 0.6K
14:45 51.99 52.40 51.99 52.40 0.0K
15:05 51.22 51.26 51.22 51.26 0.0K
15:10 52.29 52.29 52.29 52.29 0.0K
15:20 52.29 52.29 52.29 52.29 0.1K
15:25 51.56 52.25 51.56 52.21 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available