Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.90 48.90 48.90 48.90 0.3K
09:20 48.85 48.85 48.85 48.85 0.0K
09:25 48.50 48.50 48.50 48.50 0.0K
09:55 47.00 47.00 46.00 46.00 0.2K
10:05 46.00 46.00 46.00 46.00 0.0K
10:35 47.90 47.90 47.90 47.90 0.0K
10:45 47.90 47.90 47.90 47.90 0.4K
12:15 46.60 46.60 46.60 46.60 0.0K
12:20 46.53 46.53 46.53 46.53 0.1K
12:45 47.39 47.39 47.39 47.39 0.0K
12:50 46.53 46.53 46.53 46.53 0.0K
13:45 47.30 47.30 47.30 47.30 0.5K
15:05 46.53 46.53 46.53 46.53 0.0K
15:10 46.53 46.53 46.50 46.50 0.2K
15:15 45.10 46.53 45.10 46.53 0.1K
15:20 46.53 46.53 46.53 46.53 0.1K
15:25 46.99 46.99 45.11 46.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available