Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 45.00 45.00 45.00 45.00 0.1K
09:30 46.50 46.50 46.50 46.50 0.1K
10:05 44.50 44.50 44.00 44.00 0.4K
10:10 44.00 44.00 44.00 44.00 1.0K
10:15 44.00 44.00 44.00 44.00 0.1K
10:30 45.24 45.24 45.24 45.24 0.0K
10:50 44.00 44.00 44.00 44.00 0.0K
11:15 44.00 44.00 44.00 44.00 0.5K
11:20 42.75 44.79 42.75 43.25 0.2K
11:30 44.69 44.69 44.69 44.69 0.0K
11:40 44.49 44.49 44.49 44.49 0.0K
11:55 43.40 43.40 43.40 43.40 0.0K
12:15 44.48 44.48 44.48 44.48 0.0K
13:45 44.00 44.00 44.00 44.00 0.1K
13:55 44.39 44.39 44.39 44.39 0.0K
14:00 44.39 44.39 44.39 44.39 0.0K
14:45 43.25 43.25 43.25 43.25 0.3K
14:50 42.00 42.00 40.01 40.61 4.0K
14:55 40.70 41.01 40.00 40.00 4.6K
15:00 39.01 40.75 38.55 40.20 2.0K
15:05 40.20 40.75 40.20 40.75 0.1K
15:10 41.50 42.25 41.50 42.24 0.0K
15:20 41.01 41.90 41.01 41.79 0.6K
15:25 39.78 39.78 39.78 39.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available