Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 43.30 43.30 43.30 43.30 0.0K
09:25 42.00 42.00 42.00 42.00 0.0K
09:35 42.99 42.99 42.99 42.99 0.0K
09:45 43.30 43.30 43.30 43.30 1.9K
10:00 42.56 42.56 42.06 42.06 0.0K
10:10 42.89 42.89 42.06 42.06 0.1K
10:30 41.17 41.17 41.17 41.17 0.1K
10:55 42.69 42.69 42.69 42.69 0.0K
11:00 42.65 42.65 42.65 42.65 0.1K
11:05 41.00 41.00 40.12 40.12 0.5K
11:10 40.50 41.99 40.50 41.99 0.2K
11:15 41.99 41.99 40.70 40.70 0.5K
11:25 41.85 41.85 41.85 41.85 0.0K
12:05 40.50 40.50 40.50 40.50 1.4K
12:10 40.50 40.50 40.50 40.50 1.4K
12:20 40.50 40.50 40.50 40.50 0.5K
12:40 41.36 41.36 41.36 41.36 0.0K
12:50 41.70 41.70 41.70 41.70 0.1K
13:10 41.59 41.59 41.59 41.59 0.0K
13:30 40.56 40.56 40.56 40.56 0.1K
13:35 41.99 41.99 41.99 41.99 1.0K
14:10 41.06 41.06 41.06 41.06 0.0K
14:25 40.50 40.50 40.50 40.50 1.0K
14:35 40.89 40.99 40.89 40.99 0.0K
14:40 41.18 41.18 41.18 41.18 0.1K
14:45 40.50 40.50 40.50 40.50 1.1K
14:55 40.55 40.55 40.55 40.55 0.0K
15:00 41.19 41.19 41.19 41.19 0.0K
15:25 40.50 41.85 40.50 41.45 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available