Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.28 42.28 42.28 42.28 0.0K
09:40 40.04 40.04 40.01 40.01 0.2K
09:45 40.01 41.78 40.01 41.78 0.6K
10:00 40.50 40.50 40.50 40.50 0.5K
10:40 42.25 42.25 42.25 42.25 0.1K
11:40 42.18 42.18 42.18 42.18 0.0K
12:15 42.18 42.18 42.18 42.18 0.0K
12:40 42.18 42.18 42.18 42.18 0.0K
13:00 42.17 42.17 42.17 42.17 0.0K
13:55 42.14 42.14 42.14 42.14 0.0K
14:00 42.14 42.14 42.14 42.14 0.0K
14:05 42.14 42.14 42.14 42.14 0.0K
14:45 41.40 41.40 40.00 40.00 0.5K
15:00 39.97 39.97 39.97 39.97 0.0K
15:05 39.97 39.97 39.97 39.97 0.1K
15:10 39.96 39.96 39.96 39.96 0.0K
15:15 39.85 39.85 39.05 39.05 0.2K
15:20 38.00 39.90 37.21 39.90 0.2K
15:25 39.85 41.88 39.00 40.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available