Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 39.00 39.95 39.00 39.95 0.1K
09:55 39.00 39.95 39.00 39.95 0.2K
10:15 42.45 42.45 42.39 42.39 0.1K
10:25 41.06 41.06 41.06 41.06 0.1K
11:15 41.49 41.49 41.49 41.49 0.0K
11:30 41.00 41.00 39.00 39.00 0.7K
11:35 39.90 39.90 39.90 39.90 0.0K
11:40 39.90 39.90 39.90 39.90 0.0K
11:55 39.90 39.90 39.90 39.90 0.0K
12:15 39.90 39.90 39.90 39.90 0.0K
12:35 39.71 39.71 39.71 39.71 0.0K
13:45 39.00 39.00 39.00 39.00 0.2K
14:45 39.90 39.90 39.00 39.00 0.1K
15:05 39.89 39.89 39.89 39.89 0.0K
15:10 39.10 39.84 39.10 39.84 0.1K
15:15 39.10 39.10 39.10 39.10 0.0K
15:25 39.10 39.10 39.00 39.06 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available