Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 38.00 38.00 38.00 38.00 0.1K
12:25 36.75 36.75 36.70 36.70 0.6K
12:30 36.50 36.50 36.50 36.50 0.1K
12:50 36.50 36.50 36.50 36.50 0.5K
13:05 36.50 36.50 36.50 36.50 0.2K
13:10 36.50 36.50 36.50 36.50 0.1K
13:15 36.45 36.45 36.27 36.27 0.2K
13:20 36.28 36.45 36.27 36.45 0.6K
13:40 36.27 36.50 36.27 36.50 0.8K
14:15 36.50 36.50 36.50 36.50 1.0K
14:20 36.50 36.50 36.50 36.50 1.0K
14:25 36.50 36.50 36.50 36.50 1.5K
14:35 37.99 37.99 37.99 37.99 0.0K
14:40 36.50 36.50 36.49 36.49 0.1K
14:45 36.25 36.25 36.25 36.25 0.3K
15:05 36.50 36.50 36.50 36.50 0.0K
15:15 37.99 37.99 36.00 36.00 2.2K
15:25 36.01 36.01 36.01 36.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available