Camex

CAMX
🏛️ india →
39.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 34.48 34.48 34.48 34.48 0.0K
10:35 34.50 34.50 34.50 34.50 1.0K
10:45 33.65 33.65 33.65 33.65 0.0K
11:55 34.50 34.50 34.50 34.50 0.0K
12:00 34.50 34.50 34.50 34.50 0.4K
12:35 34.20 34.20 34.20 34.20 0.1K
12:40 34.20 34.20 34.00 34.20 0.9K
13:35 33.72 33.72 33.72 33.72 0.2K
13:45 34.50 34.50 34.50 34.50 0.0K
13:55 34.50 34.50 34.50 34.50 0.0K
14:05 34.00 34.01 34.00 34.00 1.0K
14:10 34.01 34.01 34.01 34.01 0.1K
14:15 34.00 34.00 34.00 34.00 0.3K
14:20 34.80 34.80 34.80 34.80 0.5K
15:00 33.76 33.76 33.76 33.76 0.0K
15:05 33.76 33.76 33.65 33.65 1.8K
15:10 33.75 34.79 33.75 34.79 0.0K
15:15 34.79 34.79 34.00 34.00 0.1K
15:20 33.64 33.64 33.64 33.64 0.2K
15:25 33.00 33.54 32.52 33.54 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available