Camex

CAMX
🏛️ india →
39.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 35.96 35.96 35.96 35.96 0.1K
09:25 36.50 36.50 36.50 36.50 5.0K
09:45 36.50 36.50 36.50 36.50 0.1K
10:05 36.50 36.50 36.50 36.50 0.0K
10:35 36.50 36.50 36.50 36.50 0.1K
11:00 35.55 35.55 35.55 35.55 1.0K
11:40 35.60 35.60 35.60 35.60 0.3K
12:15 35.60 35.60 35.60 35.60 0.1K
12:45 36.34 36.34 36.34 36.34 0.0K
12:50 36.00 36.00 36.00 36.00 0.2K
13:10 36.00 36.00 36.00 36.00 0.0K
13:55 35.82 35.82 35.82 35.82 0.0K
14:05 35.82 35.82 35.82 35.82 0.0K
14:15 35.80 35.80 35.80 35.80 0.5K
14:50 36.30 36.30 35.80 35.80 0.0K
15:25 35.80 35.80 35.80 35.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available