Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 40.00 41.00 40.00 41.00 0.1K
09:20 40.47 40.47 40.47 40.47 0.0K
10:25 39.66 39.66 39.66 39.66 0.0K
10:50 39.66 39.66 39.66 39.66 0.0K
11:25 39.00 39.00 39.00 39.00 0.0K
11:30 39.00 39.00 38.60 38.60 0.1K
12:15 38.60 38.60 38.60 38.60 0.1K
12:35 39.54 39.54 39.54 39.54 0.0K
12:45 38.50 38.50 38.50 38.50 0.0K
13:55 38.52 38.52 38.52 38.52 0.1K
14:30 39.54 39.54 39.54 39.54 0.1K
15:05 39.54 39.54 39.54 39.54 0.0K
15:10 39.95 39.95 39.95 39.95 0.0K
15:25 38.47 39.95 38.47 38.56 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available