Camex

CAMX
🏛️ india →
39.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 39.80 39.80 39.50 39.50 0.1K
09:30 39.20 39.20 39.20 39.20 0.0K
09:35 39.20 39.20 39.20 39.20 0.0K
09:40 39.20 39.20 39.20 39.20 0.1K
10:15 39.00 39.00 39.00 39.00 0.2K
10:20 38.94 38.94 38.94 38.94 0.1K
10:35 38.64 38.64 38.64 38.64 0.1K
10:40 38.45 38.45 38.45 38.45 0.1K
10:50 38.45 38.45 38.45 38.45 0.0K
11:00 37.25 37.25 37.25 37.25 0.2K
11:20 37.26 37.26 37.26 37.26 0.0K
11:35 37.26 37.26 37.26 37.26 0.0K
11:50 38.45 38.45 38.45 38.45 0.2K
12:55 38.90 38.90 38.90 38.90 0.0K
13:20 38.45 38.45 38.45 38.45 0.0K
13:35 38.90 38.90 38.90 38.90 0.2K
13:55 38.45 38.45 38.45 38.45 0.0K
15:10 38.90 38.90 38.90 38.90 0.0K
15:20 38.90 38.90 38.90 38.90 0.1K
15:25 38.90 38.90 38.90 38.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available