Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 109.14 109.14 109.14 109.14 0.0K
10:05 109.30 109.30 109.20 109.20 0.0K
10:10 109.20 109.58 109.20 109.58 0.0K
10:15 109.20 109.20 109.20 109.20 0.0K
10:20 109.20 109.20 109.20 109.20 0.0K
10:25 109.20 109.20 109.20 109.20 0.0K
10:30 109.20 109.20 109.20 109.20 0.0K
10:35 109.20 109.20 109.20 109.20 0.0K
10:40 109.20 109.20 109.20 109.20 0.0K
10:45 109.29 109.29 109.20 109.20 0.0K
10:50 109.20 109.20 109.20 109.20 0.0K
10:55 109.20 109.20 109.20 109.20 0.0K
11:00 109.29 109.30 109.20 109.30 0.0K
11:10 109.30 109.30 109.30 109.30 0.0K
11:15 109.30 109.30 109.30 109.30 0.0K
11:20 109.30 109.30 109.30 109.30 0.0K
11:25 109.30 109.36 109.30 109.36 0.1K
11:30 109.36 109.36 109.36 109.36 0.0K
11:35 109.36 109.36 109.36 109.36 0.0K
11:40 109.36 109.36 109.36 109.36 0.0K
11:45 109.36 109.36 109.36 109.36 0.0K
11:50 109.36 109.36 109.36 109.36 0.0K
11:55 109.36 109.36 109.36 109.36 0.0K
12:00 109.36 109.36 109.36 109.36 0.0K
12:05 109.36 109.36 109.36 109.36 0.0K
12:10 109.36 109.36 109.36 109.36 0.0K
12:15 109.36 109.36 109.36 109.36 0.0K
12:20 109.36 109.36 109.36 109.36 0.0K
12:25 109.36 109.36 109.36 109.36 0.0K
12:30 109.36 109.36 109.36 109.36 0.0K
12:35 109.36 109.36 109.36 109.36 0.0K
12:40 109.25 109.25 109.25 109.25 0.0K
12:45 109.25 109.25 109.25 109.25 0.0K
12:50 109.25 109.25 109.25 109.25 0.0K
12:55 109.25 109.25 109.25 109.25 0.0K
13:00 109.25 109.25 109.25 109.25 0.0K
13:05 109.25 109.25 109.25 109.25 0.0K
13:10 109.25 109.25 109.25 109.25 0.0K
13:15 109.25 109.25 109.25 109.25 0.0K
13:20 109.25 109.25 109.25 109.25 0.0K
13:25 109.25 109.25 109.25 109.25 0.0K
13:30 109.25 109.25 109.25 109.25 0.0K
13:35 109.25 109.25 109.25 109.25 0.0K
13:40 109.25 109.25 109.25 109.25 0.1K
13:45 109.25 109.25 109.25 109.25 0.3K
13:50 109.25 109.25 109.25 109.25 0.0K
13:55 109.25 109.25 109.25 109.25 0.0K
14:00 109.25 109.25 109.25 109.25 0.0K
14:05 109.06 109.06 109.06 109.06 0.0K
14:10 109.00 109.00 109.00 109.00 0.0K
14:15 109.00 109.00 109.00 109.00 0.0K
14:25 110.00 110.00 110.00 110.00 0.1K
14:30 109.00 109.34 109.00 109.34 0.6K
14:40 109.01 109.01 109.01 109.01 0.0K
14:45 109.02 109.02 109.02 109.02 0.0K
14:50 109.02 109.02 109.02 109.02 0.0K
14:55 109.02 109.02 109.02 109.02 0.0K
15:00 109.02 109.02 109.02 109.02 0.0K
15:05 109.02 109.02 109.02 109.02 0.0K
15:10 109.02 109.02 109.02 109.02 0.0K
15:15 109.02 109.02 109.02 109.02 0.0K
15:20 109.02 109.02 109.02 109.02 0.0K
15:25 109.02 109.02 109.02 109.02 0.0K
15:30 109.02 109.02 109.02 109.02 0.0K
15:35 109.02 109.02 109.02 109.02 0.0K
15:40 109.30 109.30 109.30 109.30 0.0K
15:45 109.02 109.02 109.02 109.02 0.0K
16:00 109.00 109.00 109.00 109.00 0.1K
16:05 108.93 108.93 108.92 108.92 0.1K
16:15 108.92 108.92 108.92 108.92 0.0K
16:20 108.92 109.01 108.92 109.01 0.3K
16:25 109.03 109.03 109.03 109.03 0.0K
16:30 108.95 108.95 108.86 108.95 1.2K
16:35 108.95 108.95 108.95 108.95 0.0K
16:50 108.80 108.80 108.80 108.80 0.0K
17:00 108.83 108.83 108.75 108.75 0.1K
17:05 108.75 108.75 108.75 108.75 0.2K
17:10 108.75 108.75 108.75 108.75 0.2K
17:15 108.75 108.75 108.75 108.75 0.1K
17:20 108.75 108.75 108.75 108.75 0.1K
17:25 108.75 108.75 108.75 108.75 0.1K
17:30 108.75 108.75 108.75 108.75 0.1K
17:35 108.75 108.75 108.75 108.75 0.1K
17:40 108.75 108.75 108.75 108.75 0.1K
17:45 108.75 108.75 108.67 108.75 0.1K
17:50 108.75 108.75 108.11 108.11 0.0K
17:55 108.75 108.75 108.75 108.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available