Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 103.10 103.10 103.10 103.10 0.0K
10:25 104.51 104.51 104.51 104.51 0.0K
10:30 104.73 104.73 104.50 104.50 0.0K
10:35 104.50 104.50 104.01 104.50 0.0K
10:45 104.00 104.00 104.00 104.00 0.0K
11:20 104.50 104.50 104.50 104.50 0.1K
11:25 104.50 104.50 104.50 104.50 0.0K
11:45 104.50 104.50 104.50 104.50 0.0K
12:05 104.50 104.50 104.50 104.50 0.0K
12:10 104.50 104.50 104.50 104.50 0.0K
12:35 104.90 104.90 104.90 104.90 0.0K
12:40 104.90 104.90 104.90 104.90 0.0K
13:00 104.80 104.80 104.80 104.80 0.0K
13:05 104.80 104.80 104.80 104.80 0.1K
13:10 104.89 104.89 104.89 104.89 0.0K
13:15 104.90 104.90 104.90 104.90 0.1K
13:55 106.00 106.00 106.00 106.00 0.4K
14:00 106.00 106.00 106.00 106.00 0.1K
14:05 106.00 106.00 106.00 106.00 0.6K
14:10 106.00 106.00 106.00 106.00 0.0K
14:20 106.00 106.00 106.00 106.00 0.0K
14:30 106.00 106.00 106.00 106.00 0.0K
14:40 106.00 106.00 106.00 106.00 0.0K
14:50 106.00 106.00 106.00 106.00 0.0K
15:00 106.00 106.00 106.00 106.00 0.0K
15:10 106.00 106.00 106.00 106.00 0.2K
15:20 106.00 106.00 106.00 106.00 0.0K
15:25 106.00 106.00 104.02 104.02 0.0K
15:30 104.02 104.02 104.01 104.01 0.0K
15:35 104.01 104.01 103.81 103.81 0.0K
15:40 103.81 103.82 103.80 103.81 0.0K
15:45 103.80 103.80 103.79 103.79 0.1K
15:50 103.79 103.79 103.79 103.79 0.0K
15:55 103.79 103.79 103.79 103.79 0.0K
16:20 103.79 103.79 103.79 103.79 0.0K
17:55 103.79 103.79 103.79 103.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available