Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 106.98 106.98 106.98 106.98 0.0K
10:20 105.20 105.20 105.20 105.20 0.0K
10:30 105.20 105.50 105.20 105.50 0.0K
10:40 105.50 105.50 105.50 105.50 0.0K
10:50 105.50 105.50 105.50 105.50 0.0K
11:00 105.50 105.50 105.50 105.50 0.0K
11:10 105.50 105.50 105.50 105.50 0.0K
11:20 105.50 105.50 105.50 105.50 0.0K
11:30 106.00 106.00 106.00 106.00 0.0K
11:40 106.00 106.00 106.00 106.00 0.0K
12:30 105.00 105.00 105.00 105.00 0.0K
13:40 105.37 105.37 105.37 105.37 0.0K
13:50 105.50 105.50 105.50 105.50 0.0K
14:00 105.50 105.50 105.50 105.50 0.0K
14:10 105.40 105.40 105.40 105.40 0.0K
14:15 105.12 105.12 105.12 105.12 0.0K
14:20 105.12 105.12 105.12 105.12 0.0K
14:30 105.12 105.12 105.12 105.12 0.0K
14:40 105.12 105.17 105.12 105.17 0.0K
14:50 105.17 105.17 105.17 105.17 0.0K
15:00 105.12 105.12 105.12 105.12 0.0K
15:05 105.12 105.12 105.12 105.12 0.1K
15:30 105.08 105.08 105.08 105.08 0.0K
15:45 104.51 105.06 104.51 105.06 0.0K
15:50 105.06 105.06 105.06 105.06 0.0K
16:50 104.53 104.53 104.53 104.53 0.0K
17:20 104.58 104.58 104.57 104.57 0.0K
17:55 104.57 104.57 104.57 104.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available