Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 105.00 105.00 105.00 105.00 0.0K
11:15 105.02 105.02 105.02 105.02 0.0K
11:20 105.04 105.04 105.04 105.04 0.0K
11:35 105.02 105.02 105.02 105.02 0.0K
11:50 105.00 105.00 105.00 105.00 0.0K
12:10 104.99 104.99 104.99 104.99 0.0K
12:20 105.00 105.00 105.00 105.00 0.1K
13:15 104.99 104.99 104.99 104.99 0.0K
13:45 104.82 104.82 104.82 104.82 0.0K
13:50 104.82 104.82 104.81 104.81 0.0K
13:55 104.81 104.81 104.81 104.81 0.0K
14:00 104.81 104.81 104.81 104.81 0.0K
14:05 104.81 104.81 104.81 104.81 0.0K
14:10 104.81 104.81 104.81 104.81 0.0K
14:15 104.80 104.80 104.80 104.80 0.0K
14:20 104.80 104.80 104.80 104.80 0.0K
14:25 104.80 104.80 104.80 104.80 0.0K
14:30 104.80 104.80 104.80 104.80 0.0K
14:35 104.80 104.80 104.80 104.80 0.0K
14:40 104.80 104.80 104.80 104.80 0.0K
14:45 104.80 104.80 104.80 104.80 0.0K
14:50 104.80 104.80 104.80 104.80 0.0K
14:55 104.80 104.80 104.80 104.80 0.0K
15:00 104.80 104.80 104.80 104.80 0.0K
15:05 104.80 104.80 104.80 104.80 0.0K
15:10 104.80 104.80 104.80 104.80 0.0K
15:15 104.90 104.90 104.90 104.90 0.0K
15:20 104.90 104.90 104.90 104.90 0.0K
15:25 104.80 104.80 104.65 104.65 0.2K
15:30 104.50 104.50 104.23 104.23 0.0K
15:35 103.23 103.24 103.23 103.23 0.1K
15:40 103.24 103.53 103.24 103.24 0.0K
15:45 103.24 103.25 103.24 103.25 0.0K
15:50 103.25 103.25 103.25 103.25 0.0K
15:55 103.25 103.25 103.25 103.25 0.0K
16:00 103.25 103.30 103.25 103.30 0.0K
16:05 103.31 103.31 103.31 103.31 0.0K
16:10 103.31 103.31 103.31 103.31 0.0K
16:15 103.31 103.31 103.31 103.31 0.0K
16:20 103.31 103.31 103.31 103.31 0.0K
16:25 103.31 103.31 103.31 103.31 0.0K
16:30 103.31 103.31 103.31 103.31 0.0K
16:35 103.30 105.00 103.30 105.00 0.2K
16:40 105.00 105.00 105.00 105.00 0.0K
16:45 105.00 105.00 105.00 105.00 0.0K
16:50 105.00 105.00 105.00 105.00 0.0K
16:55 105.00 105.00 105.00 105.00 0.0K
17:00 105.00 105.01 105.00 105.00 0.0K
17:05 104.74 104.74 104.50 104.50 0.0K
17:10 104.49 104.49 104.05 104.05 0.0K
17:15 103.97 103.97 103.97 103.97 0.0K
17:20 103.99 103.99 103.99 103.99 0.0K
17:25 103.99 103.99 103.96 103.96 0.0K
17:30 103.95 103.95 103.95 103.95 0.0K
17:35 103.95 103.95 103.21 103.22 0.0K
17:40 103.22 103.22 103.22 103.22 0.0K
17:45 103.22 103.22 103.10 103.10 0.0K
17:50 103.10 103.10 103.10 103.10 0.0K
17:55 103.10 103.10 103.10 103.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available