Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.11 103.11 103.11 103.11 1.4K
10:45 104.26 104.26 104.26 104.26 0.0K
11:55 104.40 104.40 104.40 104.40 0.0K
12:45 104.25 104.25 104.25 104.25 0.0K
13:20 104.26 104.26 104.26 104.26 0.0K
13:50 104.30 104.30 104.25 104.25 0.0K
15:10 104.10 104.10 104.10 104.10 0.0K
15:30 104.01 104.01 104.01 104.01 0.0K
16:10 104.09 104.09 104.09 104.09 0.0K
16:55 104.09 104.09 104.09 104.09 0.1K
17:55 104.09 104.09 104.09 104.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available