Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.39 103.39 103.39 103.39 0.0K
10:50 104.01 104.01 104.01 104.01 0.0K
10:55 104.01 104.01 104.01 104.01 0.0K
12:20 104.00 104.00 104.00 104.00 0.0K
12:25 104.00 104.00 104.00 104.00 0.0K
12:30 104.01 104.01 104.01 104.01 0.0K
12:35 104.01 104.01 104.01 104.01 0.0K
12:40 104.01 104.01 104.01 104.01 0.0K
12:45 104.01 104.01 104.01 104.01 0.0K
12:50 104.01 104.01 104.00 104.00 0.0K
12:55 103.92 103.92 103.92 103.92 0.0K
13:00 103.92 103.99 103.92 103.99 0.0K
13:05 103.91 103.91 103.91 103.91 0.0K
13:10 103.91 103.91 103.91 103.91 0.0K
13:15 103.91 103.91 103.91 103.91 0.0K
13:20 103.91 103.99 103.91 103.99 0.0K
13:30 103.91 103.91 103.91 103.91 0.0K
13:35 103.91 103.91 103.91 103.91 0.0K
13:40 103.91 103.91 103.91 103.91 0.0K
13:45 103.99 103.99 103.99 103.99 0.0K
13:50 103.91 103.91 103.91 103.91 0.0K
13:55 103.91 103.91 103.91 103.91 0.0K
14:00 103.65 103.65 103.65 103.65 0.0K
14:05 103.99 103.99 103.25 103.25 0.6K
14:10 103.57 103.57 103.57 103.57 0.0K
14:15 103.50 103.50 103.50 103.50 0.0K
14:20 103.50 103.50 103.50 103.50 0.0K
14:25 103.50 103.62 103.50 103.62 0.0K
14:30 103.50 103.50 103.50 103.50 0.1K
14:35 103.50 103.50 103.50 103.50 0.0K
14:40 103.50 103.50 103.50 103.50 0.0K
14:45 103.50 103.61 103.50 103.61 0.0K
14:50 103.50 103.50 103.50 103.50 0.0K
14:55 103.50 103.50 103.50 103.50 0.0K
15:00 103.50 103.50 103.50 103.50 0.0K
15:05 103.50 103.50 103.50 103.50 0.0K
15:10 103.50 103.61 103.50 103.50 0.0K
15:15 103.50 103.50 103.50 103.50 0.0K
15:20 103.50 103.50 103.50 103.50 0.0K
15:25 103.50 103.50 103.50 103.50 0.0K
15:30 103.50 103.61 103.50 103.61 0.0K
15:35 103.61 103.61 103.61 103.61 0.0K
15:40 103.61 103.61 103.61 103.61 0.0K
15:45 103.61 103.61 103.61 103.61 0.0K
15:50 103.61 103.62 103.61 103.62 0.0K
15:55 103.61 103.61 103.61 103.61 0.0K
16:00 103.61 103.61 103.61 103.61 0.0K
16:05 103.61 103.61 103.61 103.61 0.0K
16:10 103.61 103.61 103.61 103.61 0.0K
16:15 103.61 103.61 103.61 103.61 0.0K
16:20 103.61 103.61 103.61 103.61 0.0K
16:25 103.61 103.62 103.61 103.61 0.0K
16:30 103.61 103.61 103.61 103.61 0.0K
16:35 103.61 103.62 103.61 103.61 0.1K
16:40 103.61 103.61 103.61 103.61 0.0K
16:45 103.61 103.61 103.61 103.61 0.0K
16:50 103.61 103.61 103.61 103.61 0.0K
16:55 103.61 103.61 103.61 103.61 0.0K
17:00 103.61 103.61 103.61 103.61 0.0K
17:05 103.61 103.61 103.61 103.61 0.0K
17:10 103.62 103.62 103.61 103.61 0.0K
17:15 103.61 103.61 103.61 103.61 0.0K
17:20 103.61 103.61 103.61 103.61 0.0K
17:25 103.61 103.61 103.61 103.61 0.0K
17:30 103.61 103.61 103.61 103.61 0.0K
17:35 103.61 103.61 103.61 103.61 0.0K
17:40 103.61 103.61 103.61 103.61 0.0K
17:45 103.61 103.61 103.61 103.61 0.0K
17:50 103.62 103.62 103.61 103.61 0.1K
17:55 103.61 103.61 103.61 103.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available