Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 104.90 104.90 104.90 104.90 0.1K
10:35 104.90 104.90 104.90 104.90 0.0K
10:40 104.30 104.30 104.30 104.30 0.0K
11:05 104.89 104.89 104.89 104.89 0.0K
12:10 104.68 104.68 104.68 104.68 0.0K
14:05 103.86 103.86 103.63 103.63 0.0K
14:15 103.63 103.63 103.63 103.63 0.0K
14:30 103.61 103.61 103.61 103.61 0.0K
14:40 103.65 103.65 103.65 103.65 0.0K
14:50 103.65 103.65 103.65 103.65 0.0K
14:55 103.98 103.98 103.65 103.65 0.2K
15:00 103.65 103.65 103.65 103.65 0.0K
15:15 103.71 103.71 103.71 103.71 0.0K
15:25 103.71 103.71 103.71 103.71 0.0K
15:30 103.71 103.71 103.70 103.71 0.1K
15:35 103.70 103.70 103.70 103.70 0.0K
15:45 103.70 103.70 103.70 103.70 0.0K
16:00 103.70 103.70 103.70 103.70 0.0K
16:10 103.70 103.70 103.70 103.70 0.0K
16:15 103.71 103.71 103.71 103.71 0.0K
16:20 103.70 103.70 103.70 103.70 0.0K
16:35 103.70 103.70 103.70 103.70 0.0K
16:45 103.70 103.70 103.70 103.70 0.0K
16:50 103.96 103.96 103.96 103.96 0.1K
16:55 103.72 103.72 103.72 103.72 0.0K
17:05 103.72 103.72 103.72 103.72 0.0K
17:20 103.71 103.71 103.71 103.71 0.0K
17:30 103.71 103.71 103.71 103.71 0.0K
17:40 103.71 103.71 103.71 103.71 0.0K
17:45 103.71 103.71 103.71 103.71 0.0K
17:50 103.71 103.71 103.71 103.71 0.0K
17:55 104.70 104.70 104.70 104.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available