Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 103.71 103.71 103.71 103.71 0.0K
10:40 103.71 103.71 103.71 103.71 0.0K
10:45 103.66 103.66 103.66 103.66 0.0K
10:50 103.66 103.66 103.66 103.66 0.0K
10:55 103.66 103.66 103.66 103.66 0.0K
11:00 103.69 103.69 103.69 103.69 0.0K
11:05 103.68 103.68 103.68 103.68 0.0K
11:10 103.68 103.94 103.68 103.94 0.0K
11:20 103.79 103.79 103.71 103.71 0.0K
11:25 103.69 103.69 103.69 103.69 0.0K
11:30 103.69 103.69 103.69 103.69 0.0K
11:35 103.68 103.68 103.68 103.68 0.0K
11:40 103.68 103.68 103.68 103.68 0.0K
11:45 103.68 103.68 103.68 103.68 0.0K
11:50 104.00 104.01 104.00 104.01 0.2K
11:55 104.01 104.01 104.01 104.01 0.0K
12:00 104.01 104.01 104.01 104.01 0.0K
12:05 104.00 104.00 104.00 104.00 0.0K
12:10 104.00 104.53 104.00 104.53 0.0K
12:15 104.02 104.02 104.02 104.02 0.0K
12:20 104.00 104.00 104.00 104.00 0.0K
12:25 104.00 104.00 104.00 104.00 0.0K
12:30 104.00 104.00 104.00 104.00 0.0K
12:35 104.00 104.00 104.00 104.00 0.0K
12:40 104.00 104.00 104.00 104.00 0.0K
12:45 104.00 104.00 104.00 104.00 0.0K
12:50 104.00 104.00 104.00 104.00 0.0K
12:55 104.00 104.00 104.00 104.00 0.0K
13:00 104.00 104.00 104.00 104.00 0.0K
13:05 104.00 104.00 104.00 104.00 0.0K
13:10 104.00 104.00 103.69 103.69 0.0K
13:15 103.65 103.66 103.65 103.66 0.1K
13:20 103.74 103.74 103.65 103.65 0.7K
13:25 103.91 103.91 103.91 103.91 0.0K
13:30 103.92 103.92 103.92 103.92 0.0K
13:35 103.89 103.89 103.89 103.89 0.0K
13:40 103.88 103.88 103.88 103.88 0.0K
13:45 104.00 104.00 103.66 103.66 0.0K
13:50 103.66 103.66 103.66 103.66 0.0K
13:55 103.65 103.65 103.65 103.65 0.0K
14:00 103.66 103.66 103.66 103.66 0.0K
14:05 103.66 103.66 103.66 103.66 0.0K
14:10 103.66 103.66 103.66 103.66 0.0K
14:15 103.66 103.66 103.66 103.66 0.0K
14:20 103.66 103.66 103.66 103.66 0.0K
14:25 103.67 103.67 103.67 103.67 0.0K
14:30 103.66 103.66 103.66 103.66 0.0K
14:35 104.46 104.51 104.46 104.51 0.0K
14:40 104.50 104.50 104.50 104.50 0.1K
14:45 103.74 103.74 103.74 103.74 0.0K
14:50 103.74 103.74 103.74 103.74 0.0K
14:55 103.74 104.41 103.74 104.41 0.0K
15:00 104.50 104.50 104.50 104.50 0.0K
15:05 104.50 104.50 104.50 104.50 0.0K
15:10 104.50 104.50 104.50 104.50 0.0K
15:15 104.50 104.91 104.50 104.91 0.0K
15:20 104.61 104.61 104.61 104.61 0.0K
15:25 104.61 104.61 104.61 104.61 0.0K
15:30 104.60 104.60 104.60 104.60 0.0K
15:35 104.60 105.00 104.60 105.00 0.0K
15:40 105.00 105.00 105.00 105.00 0.0K
15:45 105.01 105.01 105.01 105.01 0.0K
15:50 105.02 105.02 105.02 105.02 0.0K
15:55 105.01 105.01 105.01 105.01 0.0K
16:00 105.00 105.00 105.00 105.00 0.0K
16:05 105.00 105.00 105.00 105.00 0.0K
16:10 105.00 105.00 105.00 105.00 0.0K
17:05 105.00 105.00 105.00 105.00 0.0K
17:10 105.00 105.00 105.00 105.00 0.0K
17:35 105.00 105.00 105.00 105.00 0.0K
17:45 105.00 105.00 104.60 104.60 0.0K
17:55 104.60 104.60 104.60 104.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available