Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 108.01 108.01 108.01 108.01 0.0K
10:05 108.10 109.50 108.10 109.49 0.1K
10:10 108.13 109.50 108.13 109.50 0.1K
10:15 108.22 109.50 108.22 108.99 0.0K
10:20 108.46 108.98 108.46 108.98 0.0K
10:25 108.35 108.99 108.35 108.98 0.0K
10:30 108.33 108.99 108.33 108.98 0.0K
10:35 108.54 108.98 108.54 108.98 0.0K
10:40 108.41 109.00 108.41 109.00 0.0K
10:45 108.99 109.00 108.99 109.00 0.0K
10:50 108.99 109.00 108.00 108.97 0.1K
10:55 108.97 108.98 108.88 108.88 0.0K
11:00 108.00 108.90 108.00 108.90 0.0K
11:05 108.89 108.90 108.01 108.90 0.0K
11:10 108.89 108.90 108.89 108.90 0.0K
11:15 108.89 108.90 108.89 108.90 0.0K
11:20 108.89 108.90 108.18 108.90 0.0K
11:25 108.90 108.90 108.19 108.19 0.0K
11:30 108.89 108.90 108.19 108.90 0.0K
11:35 108.89 109.00 108.21 108.98 0.0K
11:40 108.99 109.00 108.99 109.00 0.0K
11:45 108.99 109.00 108.87 109.00 0.0K
11:50 109.00 109.00 108.99 109.00 0.0K
11:55 109.00 109.00 108.23 109.00 0.0K
12:00 109.00 109.00 108.98 108.99 0.0K
12:05 108.99 108.99 108.98 108.99 0.0K
12:10 108.99 108.99 108.58 108.99 0.0K
12:15 108.59 108.99 108.58 108.99 0.0K
12:20 108.99 108.99 108.58 108.99 0.0K
12:25 108.99 108.99 108.61 108.99 0.0K
12:30 108.99 108.99 108.61 108.99 0.0K
12:35 108.99 108.99 108.60 108.99 0.0K
12:40 108.99 108.99 108.63 108.99 0.0K
12:45 108.99 108.99 108.63 108.98 0.0K
12:50 108.99 108.99 108.68 108.99 0.0K
12:55 108.99 109.00 108.71 109.00 0.0K
13:00 109.00 109.00 108.99 109.00 0.0K
13:05 109.00 109.00 108.99 109.00 0.0K
13:10 109.00 109.00 108.99 109.00 0.0K
13:15 109.00 109.00 108.74 108.95 0.0K
13:20 108.95 108.95 108.93 108.95 0.0K
13:25 108.95 108.95 108.66 108.95 0.0K
13:30 108.95 108.95 108.68 108.95 0.0K
13:35 108.95 108.95 108.69 108.95 0.1K
13:40 108.95 108.95 108.70 108.95 0.0K
13:45 108.95 108.95 108.71 108.95 0.0K
13:50 108.95 108.95 108.71 108.72 0.0K
13:55 108.94 108.94 108.72 108.94 0.0K
14:00 108.95 108.95 108.73 108.94 0.0K
14:05 108.95 108.95 108.75 108.95 0.0K
14:10 108.95 108.95 108.74 108.95 0.0K
14:15 108.95 109.00 108.73 109.00 0.0K
14:20 109.00 109.00 108.99 109.00 0.0K
14:25 109.00 109.00 108.38 108.93 0.0K
14:30 108.93 109.00 108.63 109.00 0.0K
14:35 109.00 109.00 108.99 109.00 0.0K
14:40 109.00 109.00 108.99 109.00 0.0K
14:45 109.00 109.00 108.99 109.00 0.0K
14:50 109.00 109.00 108.99 109.00 0.0K
14:55 109.00 109.00 108.59 108.59 0.0K
15:00 108.59 108.99 108.59 108.98 0.1K
15:05 108.99 109.00 108.98 108.98 0.0K
15:10 108.98 108.99 108.98 108.98 0.0K
15:15 108.98 108.98 108.47 108.98 0.0K
15:20 108.98 109.00 108.59 109.00 0.0K
15:25 109.00 109.00 108.99 109.00 0.0K
15:30 109.00 109.00 108.99 109.00 0.0K
15:35 109.00 109.00 108.99 109.00 0.0K
15:40 109.00 109.00 108.99 109.00 0.1K
15:45 109.00 109.00 108.99 109.00 0.0K
15:50 109.00 109.00 108.99 109.00 0.0K
15:55 109.00 109.00 108.99 109.00 0.0K
16:00 109.00 109.00 108.62 108.99 0.0K
16:05 109.00 109.00 108.99 109.00 0.0K
16:10 109.00 109.00 108.27 109.00 0.1K
16:15 109.00 109.00 108.98 109.00 0.0K
16:20 109.00 109.00 108.99 109.00 0.0K
16:25 109.00 109.00 108.99 109.00 0.0K
16:30 109.00 109.00 108.99 109.00 0.0K
16:35 109.00 109.00 108.98 109.00 0.0K
16:40 109.00 109.00 108.96 109.00 0.0K
16:45 109.00 109.00 108.97 108.99 0.0K
16:50 109.00 109.00 108.98 109.00 0.0K
16:55 109.00 109.00 108.97 109.00 0.0K
17:00 109.00 109.00 108.95 109.00 0.0K
17:05 109.00 109.00 108.95 109.00 0.0K
17:10 109.00 109.00 108.97 109.00 0.0K
17:15 109.00 109.00 108.69 109.00 0.0K
17:20 109.00 109.00 108.99 109.00 0.0K
17:25 109.00 109.00 109.00 109.00 0.0K
17:30 109.00 109.00 108.99 109.00 0.0K
17:35 109.00 109.00 108.74 109.00 0.0K
17:40 109.00 109.00 108.74 109.00 0.0K
17:45 109.00 109.00 108.20 109.00 0.0K
17:55 109.00 109.00 109.00 109.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available