190.19
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0K |
| 11:55 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0K |
| 12:00 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0K |
| 12:10 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0K |
| 13:35 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0K |
| 14:20 | 192.20 | 192.20 | 192.20 | 192.20 | 0.1K |
| 15:35 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 16:40 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 16:45 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| 16:55 | 192.20 | 192.20 | 192.20 | 192.20 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 188.29 | 190.19 | 188.29 | 190.19 | 0.0M |
| 2025-10-02 | 189.00 | 189.05 | 188.29 | 188.29 | 0.0M |
| 2025-10-01 | 188.30 | 189.81 | 187.71 | 189.05 | 0.0M |
| 2025-09-30 | 187.16 | 187.72 | 187.15 | 187.72 | 0.0M |
| 2025-09-29 | 188.29 | 188.29 | 187.20 | 187.72 | 0.0M |
| 2025-09-26 | 190.00 | 191.14 | 190.00 | 190.80 | 0.0M |
| 2025-09-25 | 188.00 | 188.48 | 186.98 | 188.48 | 0.0M |
| 2025-09-24 | 191.90 | 191.90 | 191.00 | 191.90 | 0.0M |
| 2025-09-23 | 195.94 | 195.94 | 192.20 | 192.20 | 0.0M |
| 2025-09-22 | 194.18 | 194.18 | 194.00 | 194.00 | 0.0M |
| 2025-09-19 | 192.66 | 193.80 | 192.00 | 193.80 | 0.0M |
| 2025-09-18 | 192.98 | 192.98 | 189.43 | 190.57 | 0.0M |
| 2025-09-17 | 193.04 | 193.04 | 192.60 | 193.04 | 0.0M |
| 2025-09-16 | 195.60 | 195.60 | 193.20 | 194.60 | 0.0M |
| 2025-09-15 | 200.00 | 200.60 | 199.20 | 199.50 | 0.0M |
| 2025-09-12 | 198.21 | 198.40 | 196.60 | 198.00 | 0.0M |
| 2025-09-11 | 197.40 | 199.40 | 197.30 | 199.40 | 0.0M |
| 2025-09-10 | 197.00 | 197.00 | 195.20 | 195.20 | 0.0M |
| 2025-09-09 | 191.33 | 194.37 | 191.33 | 193.42 | 0.0M |
| 2025-09-08 | 190.95 | 192.85 | 190.38 | 191.33 | 0.0M |
| 2025-09-05 | 189.24 | 190.95 | 188.29 | 190.95 | 0.0M |
| 2025-09-04 | 191.52 | 192.50 | 191.52 | 192.30 | 0.0M |
| 2025-09-03 | 187.55 | 189.30 | 187.55 | 188.87 | 0.0M |
| 2025-09-02 | 190.22 | 190.22 | 187.72 | 188.86 | 0.0M |
| 2025-09-01 | 201.95 | 201.95 | 193.00 | 193.75 | 0.0M |
| 2025-08-29 | 191.71 | 203.99 | 189.84 | 203.99 | 0.0M |
| 2025-08-28 | 191.14 | 191.90 | 190.38 | 191.71 | 0.0M |
| 2025-08-27 | 197.90 | 203.80 | 190.40 | 203.80 | 0.0M |
| 2025-08-26 | 199.00 | 200.00 | 195.60 | 200.00 | 0.0M |
| 2025-08-25 | 202.20 | 202.42 | 200.60 | 200.60 | 0.0M |
| 2025-08-22 | 202.26 | 202.26 | 201.00 | 201.80 | 0.0M |
| 2025-08-21 | 201.00 | 201.00 | 200.25 | 200.25 | 0.0M |
| 2025-08-20 | 199.67 | 200.40 | 199.05 | 199.20 | 0.0M |
| 2025-08-19 | 201.67 | 201.67 | 200.23 | 200.60 | 0.0M |
| 2025-08-18 | 199.98 | 199.98 | 196.80 | 199.00 | 0.0M |
| 2025-08-15 | 198.70 | 198.70 | 197.40 | 198.00 | 0.0M |
| 2025-08-14 | 197.88 | 198.80 | 197.23 | 198.70 | 0.0M |
| 2025-08-13 | 196.00 | 196.00 | 195.20 | 195.20 | 0.0M |
| 2025-08-12 | 196.21 | 196.41 | 194.80 | 194.80 | 0.0M |
| 2025-08-11 | 193.08 | 197.10 | 193.08 | 196.20 | 0.0M |
| 2025-08-08 | 194.94 | 197.03 | 194.44 | 197.03 | 0.0M |
| 2025-08-07 | 194.56 | 195.51 | 192.92 | 193.23 | 0.0M |
| 2025-08-06 | 190.10 | 190.10 | 189.24 | 190.00 | 0.0M |
| 2025-08-05 | 195.24 | 195.24 | 185.30 | 186.50 | 0.0M |
| 2025-08-04 | 185.94 | 186.30 | 185.75 | 185.94 | 0.0M |
| 2025-08-01 | 184.61 | 184.61 | 178.73 | 180.50 | 0.0M |
| 2025-07-31 | 185.97 | 185.97 | 185.40 | 185.40 | 0.0M |
| 2025-07-30 | 181.76 | 188.64 | 181.76 | 185.29 | 0.0M |
| 2025-07-29 | 184.14 | 184.29 | 184.14 | 184.14 | 0.0M |
| 2025-07-28 | 186.39 | 186.39 | 182.00 | 182.00 | 0.0M |
| 2025-07-25 | 184.84 | 186.39 | 184.84 | 186.39 | 0.0M |
| 2025-07-24 | 185.89 | 187.72 | 185.89 | 186.49 | 0.0M |
| 2025-07-23 | 172.55 | 173.00 | 172.30 | 172.35 | 0.0M |
| 2025-07-22 | 167.75 | 169.15 | 167.75 | 169.15 | 0.0M |
| 2025-07-21 | 168.64 | 169.49 | 168.64 | 169.25 | 0.0M |
| 2025-07-17 | 168.14 | 168.14 | 166.43 | 167.11 | 0.0M |
| 2025-07-16 | 166.35 | 168.14 | 165.77 | 168.14 | 0.0M |
| 2025-07-15 | 166.77 | 166.77 | 163.37 | 163.40 | 0.0M |
| 2025-07-14 | 164.16 | 166.69 | 164.16 | 165.28 | 0.0M |
| 2025-07-11 | 164.70 | 165.29 | 164.24 | 164.24 | 0.0M |
| 2025-07-10 | 166.89 | 167.00 | 165.92 | 166.85 | 0.0M |
| 2025-07-09 | 165.00 | 165.67 | 165.00 | 165.67 | 0.0M |
| 2025-07-08 | 161.12 | 161.12 | 158.99 | 159.84 | 0.0M |
| 2025-07-07 | 157.76 | 158.24 | 157.76 | 158.24 | 0.0M |
| 2025-07-04 | 156.56 | 156.56 | 156.07 | 156.07 | 0.0M |
| 2025-07-03 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0M |
| 2025-07-02 | 156.90 | 157.80 | 156.86 | 156.86 | 0.0M |
| 2025-07-01 | 159.50 | 159.50 | 155.59 | 156.35 | 0.0M |
| 2025-06-30 | 159.97 | 161.33 | 159.50 | 159.50 | 0.0M |
| 2025-06-27 | 167.20 | 167.22 | 165.48 | 165.60 | 0.0M |
| 2025-06-26 | 165.50 | 165.50 | 164.20 | 164.20 | 0.0M |
| 2025-06-25 | 162.24 | 162.30 | 162.24 | 162.30 | 0.0M |
| 2025-06-24 | 149.96 | 161.85 | 149.96 | 161.60 | 0.0M |
| 2025-06-23 | 151.80 | 153.28 | 150.81 | 153.28 | 0.0M |
| 2025-06-20 | 153.00 | 153.00 | 151.04 | 151.85 | 0.0M |
| 2025-06-18 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0M |
| 2025-06-17 | 151.46 | 151.52 | 151.00 | 151.52 | 0.0M |
| 2025-06-16 | 154.80 | 155.90 | 154.15 | 154.15 | 0.0M |
| 2025-06-13 | 153.00 | 153.12 | 152.89 | 152.89 | 0.0M |
| 2025-06-12 | 156.64 | 156.64 | 156.30 | 156.30 | 0.0M |
| 2025-06-11 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0M |
| 2025-06-10 | 152.58 | 156.54 | 152.58 | 155.15 | 0.0M |
| 2025-06-09 | 156.64 | 157.73 | 156.32 | 156.32 | 0.0M |
| 2025-06-06 | 158.54 | 158.54 | 156.48 | 156.48 | 0.0M |
| 2025-06-05 | 154.95 | 157.48 | 154.95 | 157.26 | 0.0M |
| 2025-06-04 | 154.96 | 155.29 | 154.50 | 154.50 | 0.0M |
| 2025-06-03 | 156.99 | 157.43 | 156.99 | 157.43 | 0.0M |
| 2025-06-02 | 154.97 | 158.72 | 154.97 | 157.44 | 0.0M |
| 2025-05-30 | 158.62 | 158.62 | 157.44 | 157.44 | 0.0M |
| 2025-05-29 | 157.09 | 158.01 | 156.16 | 157.84 | 0.0M |
| 2025-05-28 | 160.07 | 160.07 | 157.37 | 157.37 | 0.0M |
| 2025-05-27 | 158.70 | 159.75 | 158.48 | 158.48 | 0.0M |
| 2025-05-26 | 168.71 | 168.71 | 155.72 | 156.96 | 0.0M |
| 2025-05-22 | 159.08 | 164.26 | 159.08 | 162.10 | 0.0M |
| 2025-05-20 | 157.94 | 159.19 | 157.59 | 158.98 | 0.0M |
| 2025-05-19 | 157.10 | 157.94 | 157.10 | 157.94 | 0.0M |
| 2025-05-16 | 157.57 | 157.57 | 155.06 | 155.06 | 0.0M |
| 2025-05-15 | 156.00 | 158.23 | 155.55 | 157.57 | 0.0M |
| 2025-05-14 | 154.71 | 156.90 | 154.70 | 156.90 | 0.0M |
| 2025-05-13 | 155.04 | 156.16 | 154.35 | 154.88 | 0.0M |
| 2025-05-12 | 154.80 | 154.85 | 154.80 | 154.85 | 0.0M |
| 2025-05-09 | 153.69 | 154.80 | 153.69 | 154.65 | 0.0M |
| 2025-05-08 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-05-07 | 153.45 | 153.99 | 153.20 | 153.20 | 0.0M |
| 2025-05-06 | 156.20 | 156.20 | 152.95 | 153.60 | 0.0M |
| 2025-05-05 | 152.10 | 154.65 | 152.10 | 154.65 | 0.0M |
| 2025-05-02 | 149.25 | 152.07 | 149.25 | 151.95 | 0.0M |
| 2025-04-30 | 144.95 | 148.10 | 144.95 | 148.10 | 0.0M |
| 2025-04-29 | 148.00 | 151.82 | 148.00 | 151.82 | 0.0M |
| 2025-04-28 | 144.75 | 144.75 | 144.60 | 144.60 | 0.0M |
| 2025-04-25 | 144.96 | 144.96 | 144.96 | 144.96 | 0.0M |
| 2025-04-24 | 140.70 | 143.10 | 140.70 | 142.80 | 0.0M |
| 2025-04-23 | 142.52 | 142.52 | 141.42 | 141.42 | 0.0M |
| 2025-04-22 | 138.46 | 139.42 | 138.20 | 139.42 | 0.0M |
| 2025-04-17 | 137.34 | 137.34 | 137.06 | 137.06 | 0.0M |
| 2025-04-16 | 140.43 | 140.43 | 136.64 | 138.60 | 0.0M |
| 2025-04-15 | 138.72 | 139.02 | 138.72 | 139.02 | 0.0M |
| 2025-04-14 | 135.33 | 135.46 | 133.38 | 135.46 | 0.0M |
| 2025-04-11 | 127.53 | 130.82 | 127.53 | 130.82 | 0.0M |
| 2025-04-10 | 127.79 | 127.79 | 125.97 | 125.97 | 0.0M |
| 2025-04-09 | 122.78 | 129.60 | 119.20 | 129.60 | 0.0M |
| 2025-04-08 | 110.00 | 122.92 | 110.00 | 121.56 | 0.0M |
| 2025-04-07 | 120.80 | 120.80 | 112.20 | 112.20 | 0.0M |
| 2025-04-04 | 121.00 | 121.09 | 117.41 | 119.60 | 0.0M |
| 2025-04-03 | 131.00 | 131.00 | 129.08 | 129.08 | 0.0M |
| 2025-04-02 | 136.08 | 139.16 | 134.81 | 137.56 | 0.0M |
| 2025-04-01 | 136.78 | 137.06 | 135.70 | 136.64 | 0.0M |
| 2025-03-31 | 135.38 | 136.50 | 135.38 | 136.50 | 0.0M |
| 2025-03-28 | 139.96 | 139.96 | 137.48 | 138.00 | 0.0M |
| 2025-03-27 | 140.70 | 141.96 | 140.70 | 141.96 | 0.0M |
| 2025-03-26 | 143.85 | 143.85 | 140.85 | 140.85 | 0.0M |
| 2025-03-25 | 144.62 | 144.62 | 143.00 | 143.85 | 0.0M |
| 2025-03-24 | 140.70 | 142.30 | 140.70 | 142.30 | 0.0M |
| 2025-03-21 | 137.06 | 138.83 | 137.06 | 137.60 | 0.0M |
| 2025-03-20 | 137.19 | 137.19 | 136.90 | 137.16 | 0.0M |
| 2025-03-19 | 139.30 | 140.50 | 138.46 | 140.10 | 0.0M |
| 2025-03-18 | 140.28 | 141.65 | 140.27 | 141.00 | 0.0M |
| 2025-03-17 | 138.06 | 138.06 | 135.62 | 135.62 | 0.0M |
| 2025-03-14 | 137.80 | 138.89 | 136.63 | 137.76 | 0.0M |
| 2025-03-13 | 136.07 | 136.07 | 133.70 | 133.70 | 0.0M |
| 2025-03-12 | 136.80 | 136.80 | 136.07 | 136.07 | 0.0M |
| 2025-03-11 | 133.34 | 133.84 | 133.34 | 133.84 | 0.0M |
| 2025-03-10 | 135.24 | 135.38 | 133.10 | 135.38 | 0.0M |
| 2025-03-07 | 139.30 | 139.30 | 138.47 | 139.30 | 0.0M |
| 2025-03-06 | 137.53 | 140.55 | 137.53 | 137.53 | 0.0M |
| 2025-03-05 | 134.94 | 137.12 | 134.94 | 137.12 | 0.0M |
| 2025-02-28 | 125.02 | 126.35 | 125.02 | 125.71 | 0.0M |
| 2025-02-27 | 124.67 | 124.67 | 124.63 | 124.63 | 0.0M |
| 2025-02-26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2025-02-25 | 119.56 | 124.92 | 119.56 | 122.88 | 0.0M |
| 2025-02-24 | 118.56 | 118.59 | 118.56 | 118.59 | 0.0M |
| 2025-02-17 | 116.31 | 116.39 | 116.31 | 116.39 | 0.0M |
| 2025-02-13 | 114.66 | 115.40 | 114.56 | 115.40 | 0.0M |
| 2025-02-11 | 111.14 | 111.14 | 111.14 | 111.14 | 0.0M |
| 2025-02-10 | 111.14 | 111.14 | 111.14 | 111.14 | 0.0M |
| 2025-02-05 | 108.74 | 109.56 | 108.74 | 109.56 | 0.0M |
| 2025-02-04 | 108.97 | 108.97 | 108.97 | 108.97 | 0.0M |
| 2025-02-03 | 110.77 | 110.77 | 109.23 | 109.97 | 0.0M |
| 2025-01-31 | 114.94 | 114.94 | 114.94 | 114.94 | 0.0M |
| 2025-01-30 | 115.32 | 116.54 | 115.32 | 116.30 | 0.0M |
| 2025-01-29 | 119.51 | 119.51 | 117.84 | 117.84 | 0.0M |
| 2025-01-28 | 117.73 | 117.73 | 117.73 | 117.73 | 0.0M |
| 2025-01-22 | 117.00 | 117.00 | 116.35 | 116.35 | 0.0M |
| 2025-01-21 | 116.89 | 117.60 | 116.16 | 117.54 | 0.0M |
| 2025-01-15 | 112.73 | 113.41 | 112.50 | 112.54 | 0.0M |
| 2025-01-14 | 107.69 | 109.68 | 107.69 | 109.56 | 0.0M |
| 2025-01-13 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2025-01-10 | 107.00 | 107.20 | 107.00 | 107.20 | 0.0M |
| 2025-01-09 | 104.92 | 105.00 | 104.92 | 105.00 | 0.0M |
| 2025-01-08 | 106.37 | 106.59 | 106.37 | 106.59 | 0.0M |
| 2025-01-07 | 106.37 | 106.37 | 106.37 | 106.37 | 0.0M |
| 2025-01-06 | 106.94 | 106.94 | 106.94 | 106.94 | 0.0M |
| 2025-01-03 | 108.02 | 108.02 | 108.00 | 108.00 | 0.0M |