Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 109.50 109.50 109.50 109.50 0.6K
10:50 109.51 109.51 109.51 109.51 0.0K
10:55 109.51 109.51 109.51 109.51 0.0K
11:00 109.50 109.50 109.50 109.50 0.0K
11:05 109.50 109.50 109.50 109.50 0.0K
11:10 109.52 109.52 109.30 109.30 0.0K
12:05 110.04 110.04 109.30 109.30 0.0K
12:10 109.30 109.85 109.21 109.21 0.0K
12:15 109.22 109.54 109.15 109.15 0.0K
12:20 109.52 109.52 109.05 109.05 0.0K
12:25 109.05 109.52 109.02 109.02 0.2K
12:30 109.50 109.50 109.02 109.02 0.0K
12:35 109.02 109.49 109.02 109.02 0.0K
12:40 109.02 109.47 109.02 109.02 0.0K
12:45 109.47 109.47 109.02 109.05 0.0K
12:50 109.05 109.46 109.01 109.01 0.0K
12:55 109.41 109.43 109.01 109.01 0.0K
13:00 109.01 109.43 109.01 109.06 0.0K
13:05 109.05 109.27 109.01 109.20 0.0K
13:10 109.01 109.20 109.01 109.01 0.0K
13:15 109.01 109.20 109.01 109.01 0.0K
13:20 109.20 109.25 109.01 109.02 0.0K
13:25 109.01 109.18 109.01 109.01 0.4K
13:30 109.01 109.31 109.01 109.20 0.0K
13:35 109.02 109.18 109.01 109.01 0.0K
13:40 109.01 109.20 109.01 109.01 0.0K
13:45 109.01 109.27 109.01 109.02 0.0K
13:50 109.01 109.27 109.01 109.01 0.0K
13:55 109.01 109.27 109.01 109.01 0.0K
14:00 109.02 109.27 109.01 109.02 0.0K
14:05 109.01 109.27 109.01 109.02 0.0K
14:10 109.20 109.20 109.01 109.01 0.0K
14:15 109.01 109.20 109.01 109.01 0.0K
14:20 109.19 109.25 109.01 109.02 0.0K
14:25 109.02 109.25 109.01 109.01 0.0K
14:30 109.01 109.27 109.01 109.02 0.0K
14:35 109.21 109.22 109.01 109.01 0.0K
14:40 109.01 109.24 109.01 109.02 0.0K
14:45 109.24 109.24 109.01 109.02 0.0K
14:50 109.01 109.28 109.01 109.02 0.0K
14:55 109.02 109.21 109.01 109.01 0.0K
15:00 109.21 109.21 109.01 109.01 0.0K
15:05 109.01 109.19 109.00 109.00 0.0K
15:10 109.00 109.19 109.00 109.01 0.0K
15:15 109.01 109.01 109.00 109.00 0.0K
15:20 109.00 109.01 109.00 109.00 0.0K
15:25 109.01 109.01 109.00 109.00 0.0K
15:30 109.00 109.01 109.00 109.00 0.0K
15:35 109.00 109.01 109.00 109.01 0.0K
15:40 109.00 109.01 109.00 109.00 0.0K
15:45 109.00 109.31 109.00 109.01 0.1K
15:50 109.01 109.31 109.01 109.31 0.0K
15:55 109.02 109.47 109.01 109.02 0.0K
16:00 109.01 109.44 109.01 109.02 0.0K
16:05 109.01 109.43 109.01 109.02 0.0K
16:10 109.01 109.39 109.01 109.01 0.0K
16:20 109.40 109.40 109.40 109.40 0.0K
16:30 109.49 109.49 109.49 109.49 0.0K
16:35 109.49 109.49 109.49 109.49 0.0K
17:00 109.49 109.49 109.49 109.49 0.0K
17:55 109.49 109.49 109.49 109.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available