127.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:05 | 111.13 | 111.13 | 111.13 | 111.13 | 0.0K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:35 | 111.04 | 111.04 | 111.04 | 111.04 | 0.0K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:50 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0K |
| 10:55 | 111.01 | 111.27 | 111.01 | 111.27 | 0.0K |
| 11:00 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0K |
| 11:05 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0K |
| 11:10 | 111.01 | 111.28 | 111.00 | 111.00 | 0.1K |
| 11:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:45 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 12:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 12:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:15 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0K |
| 13:25 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0K |
| 13:45 | 111.00 | 111.00 | 110.73 | 110.73 | 0.0K |
| 14:05 | 110.74 | 110.74 | 110.74 | 110.74 | 0.0K |
| 14:25 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0K |
| 14:50 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0K |
| 15:00 | 110.76 | 110.76 | 110.76 | 110.76 | 0.0K |
| 15:05 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 15:10 | 110.75 | 110.75 | 110.75 | 110.75 | 0.0K |
| 15:30 | 110.74 | 110.74 | 110.74 | 110.74 | 0.0K |
| 15:50 | 110.74 | 110.74 | 110.74 | 110.74 | 0.0K |
| 16:10 | 110.51 | 110.51 | 110.51 | 110.51 | 0.0K |
| 16:15 | 110.51 | 110.51 | 110.51 | 110.51 | 0.0K |
| 16:50 | 110.55 | 110.55 | 110.51 | 110.51 | 0.0K |
| 16:55 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 17:40 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 17:45 | 110.24 | 110.24 | 110.24 | 110.24 | 0.0K |
| 17:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 17:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |