127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 116.15 | 116.15 | 116.15 | 116.15 | 0.0K |
| 10:10 | 113.67 | 113.67 | 113.67 | 113.67 | 0.0K |
| 10:40 | 113.50 | 113.50 | 113.00 | 113.00 | 0.6K |
| 10:45 | 113.57 | 113.57 | 113.57 | 113.57 | 0.0K |
| 10:50 | 113.66 | 113.66 | 113.66 | 113.66 | 0.0K |
| 10:55 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 11:00 | 113.20 | 113.20 | 113.20 | 113.20 | 0.0K |
| 11:35 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 11:50 | 114.16 | 115.07 | 114.16 | 115.07 | 0.0K |
| 11:55 | 115.06 | 115.30 | 115.06 | 115.28 | 0.0K |
| 12:00 | 115.28 | 115.30 | 115.26 | 115.29 | 0.0K |
| 12:05 | 115.27 | 115.30 | 115.27 | 115.29 | 0.0K |
| 12:10 | 115.29 | 115.30 | 115.29 | 115.29 | 0.0K |
| 12:15 | 115.29 | 115.77 | 115.29 | 115.77 | 0.1K |
| 12:20 | 115.77 | 116.95 | 115.77 | 116.95 | 0.1K |
| 12:25 | 117.95 | 117.96 | 117.35 | 117.96 | 0.1K |
| 12:30 | 117.96 | 117.98 | 117.46 | 117.98 | 0.0K |
| 12:35 | 117.96 | 117.99 | 117.96 | 117.98 | 0.0K |
| 12:40 | 117.98 | 117.98 | 117.98 | 117.98 | 0.0K |
| 12:45 | 117.98 | 119.50 | 117.98 | 119.50 | 0.3K |
| 12:50 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 12:55 | 119.80 | 120.87 | 119.80 | 120.87 | 0.0K |
| 13:00 | 121.89 | 121.99 | 121.88 | 121.99 | 0.0K |
| 13:05 | 121.99 | 122.00 | 121.99 | 122.00 | 0.0K |
| 13:10 | 122.00 | 122.00 | 119.01 | 119.01 | 0.0K |
| 13:30 | 119.79 | 119.80 | 119.79 | 119.80 | 0.0K |
| 13:35 | 119.80 | 119.82 | 119.79 | 119.80 | 0.0K |
| 13:40 | 119.80 | 119.99 | 119.80 | 119.98 | 0.0K |
| 13:45 | 119.98 | 119.98 | 119.97 | 119.97 | 0.0K |
| 13:50 | 119.97 | 119.97 | 119.43 | 119.97 | 0.1K |
| 13:55 | 119.97 | 119.98 | 119.97 | 119.98 | 0.0K |
| 14:00 | 119.98 | 120.00 | 119.95 | 119.97 | 0.1K |
| 14:05 | 118.93 | 119.00 | 118.49 | 118.49 | 0.2K |
| 14:10 | 118.50 | 118.50 | 118.49 | 118.50 | 0.0K |
| 14:15 | 118.50 | 119.86 | 118.50 | 119.74 | 0.0K |
| 14:20 | 119.74 | 119.89 | 119.74 | 119.89 | 0.0K |
| 14:25 | 119.71 | 119.71 | 119.49 | 119.49 | 0.0K |
| 14:30 | 119.33 | 119.40 | 119.32 | 119.32 | 0.1K |
| 14:35 | 119.32 | 119.32 | 118.99 | 118.99 | 0.0K |
| 14:40 | 118.99 | 118.99 | 118.98 | 118.98 | 0.0K |
| 14:45 | 118.98 | 119.00 | 118.98 | 119.00 | 0.1K |
| 14:50 | 119.00 | 119.00 | 118.89 | 118.89 | 0.0K |
| 14:55 | 118.89 | 119.00 | 118.89 | 118.90 | 0.0K |
| 15:00 | 118.90 | 119.00 | 118.90 | 119.00 | 0.1K |
| 15:05 | 119.00 | 119.00 | 118.99 | 118.99 | 0.0K |
| 15:10 | 118.99 | 119.00 | 118.99 | 119.00 | 0.1K |
| 15:15 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0K |
| 15:20 | 118.99 | 118.99 | 118.98 | 118.98 | 0.0K |
| 15:25 | 118.98 | 118.99 | 118.98 | 118.99 | 0.0K |
| 15:30 | 118.99 | 118.99 | 118.99 | 118.99 | 0.0K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:05 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:30 | 119.00 | 119.00 | 117.09 | 119.00 | 0.0K |
| 16:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |