127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:30 | 117.93 | 117.93 | 117.04 | 117.04 | 0.0K |
| 11:50 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0K |
| 11:55 | 117.02 | 117.05 | 116.02 | 116.02 | 0.0K |
| 12:00 | 116.02 | 116.07 | 116.02 | 116.07 | 0.0K |
| 12:05 | 116.07 | 116.07 | 116.01 | 116.01 | 0.0K |
| 12:10 | 116.01 | 116.01 | 115.08 | 115.10 | 0.0K |
| 12:15 | 115.12 | 115.81 | 115.11 | 115.81 | 0.0K |
| 12:20 | 115.80 | 115.81 | 115.80 | 115.80 | 0.0K |
| 12:25 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:30 | 115.80 | 115.81 | 115.80 | 115.81 | 0.0K |
| 12:35 | 115.81 | 116.38 | 115.80 | 115.81 | 0.0K |
| 12:40 | 115.80 | 116.76 | 115.80 | 115.82 | 0.0K |
| 12:45 | 115.82 | 115.82 | 115.80 | 115.80 | 0.0K |
| 12:50 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 12:55 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 13:00 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 13:05 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 13:10 | 115.80 | 115.80 | 115.02 | 115.03 | 0.1K |
| 13:15 | 115.03 | 115.03 | 115.00 | 115.00 | 0.0K |
| 13:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:25 | 115.00 | 115.01 | 115.00 | 115.01 | 0.0K |
| 13:30 | 115.01 | 115.01 | 115.00 | 115.00 | 0.0K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:40 | 115.00 | 115.01 | 115.00 | 115.00 | 0.0K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 13:50 | 115.00 | 115.01 | 115.00 | 115.01 | 0.0K |
| 13:55 | 115.01 | 115.02 | 115.01 | 115.01 | 0.0K |
| 14:00 | 115.01 | 115.02 | 115.00 | 115.02 | 0.0K |
| 14:05 | 115.02 | 115.04 | 115.02 | 115.04 | 0.0K |
| 14:10 | 115.04 | 115.04 | 115.04 | 115.04 | 0.0K |
| 14:15 | 115.04 | 115.04 | 115.04 | 115.04 | 0.0K |
| 14:20 | 115.04 | 115.04 | 115.04 | 115.04 | 0.0K |
| 14:25 | 115.04 | 115.04 | 115.04 | 115.04 | 0.0K |
| 14:30 | 115.04 | 115.04 | 115.01 | 115.01 | 0.0K |
| 14:35 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0K |
| 14:40 | 115.01 | 115.01 | 115.00 | 115.00 | 0.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:50 | 115.00 | 115.57 | 115.00 | 115.56 | 0.0K |
| 14:55 | 115.56 | 115.56 | 115.56 | 115.56 | 0.0K |
| 15:00 | 115.56 | 115.57 | 115.56 | 115.57 | 0.1K |
| 15:05 | 115.57 | 115.59 | 115.57 | 115.59 | 0.0K |
| 15:10 | 115.59 | 115.60 | 115.59 | 115.60 | 0.0K |
| 15:15 | 115.60 | 115.61 | 115.60 | 115.61 | 0.1K |
| 15:20 | 115.61 | 115.63 | 115.61 | 115.63 | 0.0K |
| 15:25 | 115.63 | 115.65 | 115.63 | 115.64 | 0.0K |
| 15:30 | 115.64 | 115.64 | 115.64 | 115.64 | 0.0K |
| 15:35 | 115.64 | 115.64 | 115.64 | 115.64 | 0.0K |
| 15:40 | 115.64 | 115.64 | 115.64 | 115.64 | 0.0K |
| 15:45 | 115.64 | 115.64 | 115.64 | 115.64 | 0.0K |
| 15:50 | 115.64 | 115.64 | 115.64 | 115.64 | 0.0K |
| 16:30 | 115.53 | 115.53 | 115.53 | 115.53 | 0.0K |
| 16:40 | 115.80 | 115.80 | 115.80 | 115.80 | 0.2K |
| 16:50 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |
| 16:55 | 115.80 | 115.80 | 115.80 | 115.80 | 0.0K |