Campus Faria Lima FII

FCFL11
🏛️ brazil →
127.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 113.61 113.61 113.61 113.61 0.0K
10:55 115.07 115.07 115.07 115.07 0.0K
11:10 115.07 115.07 115.07 115.07 0.0K
12:40 114.00 114.87 114.00 114.87 0.6K
12:45 113.00 114.89 113.00 114.89 1.8K
13:05 113.00 113.00 113.00 113.00 0.2K
13:40 113.46 113.46 113.46 113.46 0.0K
13:45 113.46 113.46 113.46 113.46 0.0K
15:05 113.46 113.46 113.46 113.46 0.0K
15:30 113.64 113.64 113.64 113.64 0.0K
15:45 113.96 113.96 113.96 113.96 0.0K
16:15 119.00 119.00 119.00 119.00 0.4K
16:55 119.00 119.00 119.00 119.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available