127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.2K |
| 10:35 | 115.23 | 115.23 | 115.23 | 115.23 | 0.0K |
| 10:45 | 116.96 | 117.00 | 116.96 | 117.00 | 0.2K |
| 11:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:25 | 115.79 | 115.85 | 115.79 | 115.85 | 0.0K |
| 11:30 | 115.88 | 115.93 | 115.33 | 115.33 | 0.0K |
| 11:35 | 115.33 | 115.33 | 115.29 | 115.30 | 0.0K |
| 11:40 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 11:45 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 11:50 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 11:55 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:00 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:05 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:10 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:15 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:20 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:25 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:30 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:35 | 115.30 | 115.30 | 115.30 | 115.30 | 0.0K |
| 12:40 | 115.30 | 115.31 | 115.30 | 115.31 | 0.0K |
| 12:45 | 115.31 | 115.32 | 115.31 | 115.32 | 0.0K |
| 12:50 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 12:55 | 115.31 | 115.32 | 115.31 | 115.32 | 0.0K |
| 13:00 | 115.32 | 115.41 | 115.32 | 115.40 | 0.0K |
| 13:05 | 115.40 | 115.64 | 115.40 | 115.40 | 0.0K |
| 13:10 | 115.40 | 115.43 | 115.40 | 115.43 | 0.0K |
| 13:15 | 115.43 | 115.43 | 115.31 | 115.31 | 0.0K |
| 13:20 | 115.31 | 115.33 | 115.31 | 115.33 | 0.0K |
| 13:25 | 115.33 | 115.40 | 115.33 | 115.40 | 0.0K |
| 13:30 | 115.50 | 115.50 | 115.36 | 115.36 | 0.0K |
| 13:35 | 115.36 | 115.36 | 115.35 | 115.35 | 0.0K |
| 13:40 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0K |
| 13:45 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0K |
| 13:50 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0K |
| 13:55 | 115.35 | 115.35 | 115.33 | 115.33 | 0.0K |
| 14:00 | 115.33 | 115.35 | 115.33 | 115.35 | 0.0K |
| 14:05 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0K |
| 14:10 | 115.35 | 115.88 | 115.33 | 115.33 | 0.0K |
| 14:15 | 115.32 | 115.32 | 115.32 | 115.32 | 0.0K |
| 14:20 | 115.32 | 115.87 | 115.32 | 115.33 | 0.0K |
| 14:25 | 115.33 | 115.35 | 115.32 | 115.32 | 0.0K |
| 14:30 | 115.32 | 115.32 | 115.32 | 115.32 | 0.0K |
| 14:35 | 115.32 | 115.32 | 115.31 | 115.31 | 0.0K |
| 14:40 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 14:45 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 14:50 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 14:55 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:00 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:05 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:10 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:15 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:20 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:25 | 115.31 | 115.31 | 115.31 | 115.31 | 0.0K |
| 15:40 | 115.86 | 115.89 | 115.86 | 115.89 | 0.0K |
| 16:05 | 116.71 | 116.83 | 116.71 | 116.80 | 0.1K |
| 16:20 | 116.12 | 116.12 | 116.12 | 116.12 | 0.0K |
| 16:30 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 16:45 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 16:50 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0K |
| 16:55 | 117.24 | 117.24 | 117.24 | 117.24 | 0.1K |