127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 117.33 | 117.33 | 117.33 | 117.33 | 0.0K |
| 10:45 | 116.00 | 116.75 | 115.00 | 116.75 | 0.4K |
| 10:55 | 116.49 | 116.49 | 116.49 | 116.49 | 0.0K |
| 11:10 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0K |
| 11:15 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0K |
| 11:20 | 116.37 | 116.37 | 116.36 | 116.36 | 0.0K |
| 11:25 | 116.36 | 116.36 | 116.35 | 116.35 | 0.0K |
| 11:30 | 116.35 | 116.38 | 116.35 | 116.37 | 0.0K |
| 11:35 | 116.37 | 116.38 | 116.37 | 116.38 | 0.0K |
| 11:40 | 116.38 | 116.72 | 116.38 | 116.72 | 0.0K |
| 11:45 | 117.26 | 117.30 | 117.22 | 117.30 | 0.0K |
| 11:50 | 117.33 | 117.33 | 117.31 | 117.33 | 0.0K |
| 11:55 | 117.91 | 117.98 | 117.91 | 117.97 | 0.0K |
| 12:00 | 117.22 | 117.22 | 117.09 | 117.17 | 0.0K |
| 12:05 | 117.19 | 117.21 | 117.18 | 117.21 | 0.0K |
| 12:10 | 117.19 | 117.19 | 117.18 | 117.18 | 0.0K |
| 12:15 | 117.19 | 117.20 | 117.19 | 117.20 | 0.0K |
| 12:20 | 117.19 | 117.20 | 117.19 | 117.20 | 0.0K |
| 12:25 | 117.19 | 117.19 | 117.18 | 117.19 | 0.0K |
| 12:30 | 117.19 | 117.19 | 117.18 | 117.19 | 0.0K |
| 12:35 | 117.19 | 117.20 | 117.19 | 117.20 | 0.0K |
| 12:40 | 117.21 | 117.21 | 117.19 | 117.21 | 0.0K |
| 12:45 | 117.17 | 117.21 | 117.17 | 117.19 | 0.0K |
| 12:50 | 117.19 | 117.21 | 117.19 | 117.21 | 0.0K |
| 12:55 | 117.19 | 117.20 | 117.19 | 117.20 | 0.0K |
| 13:00 | 117.21 | 117.21 | 117.19 | 117.19 | 0.0K |
| 13:05 | 117.19 | 117.21 | 117.19 | 117.21 | 0.0K |
| 13:10 | 117.19 | 117.21 | 117.19 | 117.20 | 0.0K |
| 13:15 | 117.19 | 117.19 | 117.17 | 117.17 | 0.0K |
| 13:20 | 117.19 | 117.21 | 117.19 | 117.21 | 0.0K |
| 13:25 | 117.21 | 117.22 | 117.21 | 117.22 | 0.0K |
| 13:30 | 117.21 | 117.22 | 117.21 | 117.21 | 0.0K |
| 13:35 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 13:40 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 13:45 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 13:50 | 117.22 | 117.22 | 117.22 | 117.22 | 0.0K |
| 13:55 | 117.22 | 117.22 | 117.10 | 117.10 | 0.0K |
| 14:00 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:05 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:15 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:20 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:25 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:30 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:35 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:40 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:45 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 14:50 | 117.10 | 117.10 | 116.84 | 116.84 | 0.0K |
| 14:55 | 116.84 | 117.09 | 116.84 | 117.09 | 0.0K |
| 15:00 | 117.09 | 117.10 | 117.09 | 117.10 | 0.0K |
| 15:05 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 15:10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.0K |
| 15:15 | 117.10 | 117.10 | 115.53 | 116.96 | 0.0K |
| 15:20 | 117.09 | 117.10 | 117.09 | 117.10 | 0.0K |
| 15:25 | 117.10 | 117.10 | 115.53 | 115.55 | 0.0K |
| 15:30 | 115.55 | 115.55 | 115.52 | 115.54 | 0.0K |
| 15:35 | 115.54 | 115.55 | 115.52 | 115.52 | 0.0K |
| 15:40 | 115.52 | 115.52 | 115.00 | 115.00 | 0.0K |
| 15:45 | 115.00 | 115.01 | 115.00 | 115.01 | 0.0K |
| 15:50 | 115.01 | 115.01 | 115.00 | 115.00 | 0.0K |
| 15:55 | 115.00 | 115.01 | 115.00 | 115.00 | 0.0K |
| 16:00 | 115.01 | 116.48 | 115.00 | 115.12 | 0.0K |
| 16:05 | 115.13 | 115.14 | 115.01 | 115.01 | 0.0K |
| 16:10 | 115.01 | 115.01 | 115.00 | 115.00 | 0.0K |
| 16:15 | 115.00 | 115.01 | 115.00 | 115.01 | 0.0K |
| 16:20 | 115.01 | 115.01 | 115.00 | 115.00 | 0.1K |
| 16:25 | 115.00 | 115.03 | 115.00 | 115.01 | 0.0K |
| 16:30 | 115.00 | 115.03 | 115.00 | 115.02 | 0.0K |
| 16:35 | 115.14 | 115.14 | 115.02 | 115.02 | 0.0K |
| 16:40 | 115.03 | 115.13 | 115.00 | 115.00 | 0.0K |
| 16:45 | 115.00 | 115.13 | 115.00 | 115.00 | 0.0K |
| 16:50 | 115.00 | 116.56 | 115.00 | 115.00 | 0.0K |
| 16:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |