127.76
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 10:15 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:30 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |
| 10:35 | 115.99 | 116.00 | 115.99 | 116.00 | 0.1K |
| 10:40 | 116.00 | 116.00 | 115.98 | 115.98 | 0.0K |
| 10:45 | 116.00 | 116.00 | 115.99 | 116.00 | 0.0K |
| 10:50 | 115.99 | 116.00 | 115.99 | 116.00 | 0.0K |
| 10:55 | 115.98 | 116.00 | 115.98 | 116.00 | 0.0K |
| 11:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:05 | 115.99 | 115.99 | 115.99 | 115.99 | 0.0K |
| 11:10 | 115.99 | 115.99 | 115.49 | 115.49 | 0.0K |
| 11:15 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 11:20 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 11:25 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 11:30 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0K |
| 11:35 | 115.45 | 115.89 | 115.45 | 115.89 | 0.0K |
| 11:40 | 115.95 | 115.99 | 115.95 | 115.99 | 0.0K |
| 11:45 | 116.00 | 116.00 | 115.99 | 116.00 | 0.0K |
| 11:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:55 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:00 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:05 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:10 | 115.65 | 115.65 | 115.65 | 115.65 | 0.1K |
| 12:15 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:20 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:25 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:30 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:35 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:40 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:45 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:50 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 12:55 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:00 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:05 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:10 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:15 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:20 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0K |
| 13:25 | 115.65 | 118.22 | 115.65 | 117.88 | 0.4K |
| 13:30 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0K |
| 14:30 | 118.00 | 118.31 | 117.94 | 117.94 | 0.1K |
| 14:35 | 118.32 | 118.38 | 118.00 | 118.00 | 0.0K |
| 14:40 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0K |
| 14:45 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0K |
| 14:50 | 117.99 | 117.99 | 117.99 | 117.99 | 0.0K |
| 14:55 | 117.99 | 117.99 | 117.98 | 117.98 | 0.0K |
| 15:00 | 117.97 | 117.97 | 117.93 | 117.93 | 0.0K |
| 15:05 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:10 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:15 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:20 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:25 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:30 | 117.93 | 117.93 | 117.92 | 117.92 | 0.0K |
| 15:35 | 117.92 | 117.93 | 117.92 | 117.93 | 0.0K |
| 15:40 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:45 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:50 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 15:55 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 16:00 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 16:05 | 117.93 | 117.93 | 117.93 | 117.93 | 0.0K |
| 16:10 | 117.93 | 117.93 | 116.93 | 117.79 | 0.1K |
| 16:15 | 117.72 | 117.81 | 117.71 | 117.81 | 0.0K |
| 16:20 | 117.81 | 117.81 | 117.75 | 117.75 | 0.0K |
| 16:25 | 117.73 | 117.73 | 115.89 | 116.08 | 0.0K |
| 16:30 | 116.08 | 117.36 | 116.08 | 116.75 | 0.0K |
| 16:35 | 116.73 | 116.73 | 116.66 | 116.66 | 0.0K |
| 16:40 | 116.67 | 117.39 | 116.67 | 117.39 | 0.0K |
| 16:45 | 117.39 | 117.40 | 117.39 | 117.40 | 0.0K |
| 16:50 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |
| 16:55 | 115.20 | 115.20 | 115.20 | 115.20 | 0.0K |