Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 127.98 127.98 127.98 127.98 0.0K
10:30 127.70 127.70 127.70 127.70 0.0K
11:35 126.99 126.99 126.99 126.99 0.0K
12:20 126.99 126.99 126.99 126.99 0.0K
12:25 126.99 126.99 126.99 126.99 0.0K
13:05 126.77 126.77 126.77 126.77 0.0K
13:35 126.75 126.75 126.75 126.75 0.0K
15:35 127.49 127.49 127.49 127.49 0.0K
16:30 127.15 127.15 127.15 127.15 0.1K
16:35 127.31 127.31 127.31 127.31 0.0K
16:55 127.30 127.30 127.30 127.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available