Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 127.00 127.00 127.00 127.00 0.0K
10:30 127.00 127.00 127.00 127.00 0.0K
11:00 127.00 127.00 127.00 127.00 0.0K
12:15 127.12 127.12 127.12 127.12 0.0K
13:20 127.48 127.48 127.13 127.13 0.0K
13:30 127.14 127.14 127.14 127.14 0.0K
13:50 127.29 127.29 127.29 127.29 0.0K
14:40 127.35 127.35 127.35 127.35 0.0K
15:00 127.49 127.49 127.49 127.49 0.0K
15:05 127.89 127.89 127.51 127.51 0.0K
15:10 127.49 127.50 127.49 127.50 0.2K
15:25 127.49 127.49 127.49 127.49 0.0K
15:30 127.49 127.49 127.49 127.49 0.0K
15:35 127.49 127.50 127.49 127.50 0.0K
15:40 127.50 127.50 127.50 127.50 0.1K
16:30 127.50 127.50 127.50 127.50 0.0K
16:50 127.96 127.96 127.96 127.96 0.0K
16:55 127.96 127.96 127.96 127.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available