Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 126.92 126.92 126.91 126.91 0.0K
10:35 126.91 126.91 126.91 126.91 0.0K
10:40 126.91 126.91 126.91 126.91 0.0K
11:05 127.00 127.00 127.00 127.00 0.0K
11:25 127.00 127.00 127.00 127.00 0.1K
11:30 127.00 127.00 127.00 127.00 0.1K
11:45 127.01 127.01 127.01 127.01 0.0K
12:10 127.00 127.00 127.00 127.00 0.0K
12:45 127.00 127.00 127.00 127.00 0.0K
13:25 126.90 126.90 126.90 126.90 0.0K
13:30 126.90 126.90 126.90 126.90 0.1K
13:40 126.90 126.90 126.90 126.90 0.0K
14:30 126.90 126.90 126.90 126.90 0.0K
14:55 126.90 126.90 126.90 126.90 0.0K
15:20 126.90 126.90 126.90 126.90 0.0K
15:40 126.90 126.90 126.90 126.90 0.0K
15:45 126.90 126.90 126.90 126.90 0.0K
16:10 126.90 126.90 126.90 126.90 0.0K
16:30 126.90 126.90 126.90 126.90 0.0K
16:35 126.90 126.90 126.90 126.90 0.0K
16:45 127.00 127.40 127.00 127.40 0.2K
16:55 127.40 127.40 127.40 127.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available