Hilton Worldwide Holdings

H1LT34
🏛️ brazil →
61.85
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-12 61.85 61.85 61.85 61.85 0.0M
2025-09-09 62.28 62.28 62.28 62.28 0.0M
2025-09-08 62.28 62.28 62.28 62.28 0.0M
2025-08-26 60.76 60.76 60.76 60.76 0.0M
2025-08-25 62.01 62.01 62.01 62.01 0.0M
2025-08-21 61.53 61.53 61.53 61.53 0.0M
2025-08-20 61.40 61.49 61.36 61.49 0.0M
2025-08-19 62.00 62.30 62.00 62.18 0.0M
2025-08-18 60.25 61.20 60.25 61.20 0.0M
2025-08-11 59.46 59.46 59.46 59.46 0.0M
2025-08-06 59.46 59.46 59.46 59.46 0.0M
2025-08-05 60.00 60.00 60.00 60.00 0.0M
2025-07-25 62.78 63.28 62.78 63.28 0.0M
2025-07-24 60.14 61.90 60.14 61.75 0.0M
2025-07-23 61.32 61.32 61.32 61.32 0.0M
2025-07-22 63.78 63.84 63.78 63.84 0.0M
2025-07-21 63.48 63.48 63.48 63.48 0.0M
2025-07-15 63.72 63.72 63.71 63.71 0.0M
2025-07-07 61.43 61.46 61.25 61.25 0.0M
2025-06-30 60.61 60.61 60.55 60.55 0.0M
2025-06-27 60.02 60.02 60.02 60.02 0.0M
2025-06-16 56.49 56.57 56.49 56.57 0.0M
2025-06-10 58.80 58.80 58.80 58.80 0.0M
2025-06-03 59.52 59.52 59.52 59.52 0.0M
2025-05-29 59.22 59.22 59.22 59.22 0.0M
2025-05-07 57.63 57.63 57.63 57.63 0.0M
2025-05-06 56.90 56.90 56.90 56.90 0.0M
2025-05-05 57.27 57.27 57.06 57.06 0.0M
2025-04-22 49.64 49.64 49.64 49.64 0.0M
2025-04-16 51.10 51.10 50.95 50.95 0.0M
2025-04-14 51.32 51.32 51.10 51.10 0.0M
2025-04-10 51.75 51.75 51.75 51.75 0.0M
2025-04-07 49.98 50.30 49.98 50.30 0.0M
2025-03-18 53.79 53.79 53.79 53.79 0.0M
2025-03-14 53.43 53.43 53.43 53.43 0.0M
2025-03-13 55.76 55.76 53.90 53.90 0.0M
2025-03-11 56.27 56.27 55.75 55.75 0.0M
2025-03-07 61.68 61.68 61.68 61.68 0.0M
2025-02-27 62.98 62.98 62.98 62.98 0.0M
2025-02-26 62.82 62.85 62.82 62.85 0.0M
2025-02-21 64.63 64.63 63.50 63.50 0.0M
2025-02-12 64.71 64.71 64.71 64.71 0.0M
2025-02-10 64.33 64.33 64.33 64.33 0.0M
2025-02-07 65.28 65.28 65.28 65.28 0.0M
2025-02-05 62.84 62.84 62.84 62.84 0.0M
2025-02-03 61.68 61.68 61.66 61.66 0.0M
2025-01-31 62.64 62.64 62.38 62.38 0.0M
2025-01-30 62.68 62.68 62.68 62.68 0.0M
2025-01-24 60.76 60.76 60.76 60.76 0.0M
2025-01-22 62.62 62.62 62.62 62.62 0.0M
2025-01-09 61.03 61.65 60.80 61.65 0.0M
2025-01-07 61.90 61.90 61.90 61.90 0.0M
2025-01-06 61.89 61.89 61.89 61.89 0.0M