Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 127.92 127.92 126.23 126.23 0.8K
10:10 126.09 126.09 126.09 126.09 0.0K
10:15 126.09 126.09 126.09 126.09 0.0K
10:20 126.09 126.10 126.09 126.10 0.0K
10:25 126.09 126.09 126.08 126.08 0.0K
10:30 126.08 126.09 126.08 126.08 0.0K
10:35 126.08 126.08 126.08 126.08 0.0K
10:40 126.08 126.10 126.08 126.10 0.0K
10:45 126.50 126.52 126.50 126.50 0.1K
10:50 126.50 126.50 126.50 126.50 0.0K
10:55 126.50 126.51 126.50 126.51 0.0K
11:00 126.51 126.51 126.51 126.51 0.0K
11:05 126.51 126.51 126.51 126.51 0.0K
11:10 126.51 126.51 126.51 126.51 0.0K
11:15 126.51 126.51 126.51 126.51 0.0K
11:20 126.51 126.51 126.51 126.51 0.0K
11:25 126.51 126.51 126.51 126.51 0.0K
11:30 126.51 126.51 126.51 126.51 0.0K
11:35 126.51 126.51 126.51 126.51 0.0K
11:40 126.51 126.51 126.51 126.51 0.0K
11:45 126.51 126.51 126.51 126.51 0.0K
11:50 126.51 126.51 126.51 126.51 0.0K
11:55 126.51 126.51 126.51 126.51 0.0K
12:00 126.51 126.51 126.51 126.51 0.0K
12:05 126.51 126.51 126.51 126.51 0.0K
12:10 126.51 126.51 126.51 126.51 0.0K
12:15 126.51 126.51 126.51 126.51 0.0K
12:20 126.51 126.51 126.51 126.51 0.0K
12:25 126.51 126.51 126.51 126.51 0.0K
12:30 126.51 126.51 126.51 126.51 0.1K
12:35 126.51 126.51 126.51 126.51 0.0K
12:40 126.51 126.51 126.51 126.51 0.0K
12:45 126.51 126.51 126.51 126.51 0.0K
12:50 126.51 126.51 126.51 126.51 0.0K
12:55 126.51 126.51 126.00 126.00 0.1K
13:00 125.70 125.79 125.70 125.74 0.0K
13:05 125.75 125.76 125.75 125.75 0.0K
13:10 125.70 125.70 125.69 125.69 0.0K
13:15 125.69 125.70 125.49 125.49 0.0K
13:20 125.50 125.50 125.33 125.33 0.0K
13:25 125.33 125.36 125.33 125.36 0.0K
13:30 125.36 125.36 125.09 125.10 0.0K
13:35 125.09 125.09 125.09 125.09 0.0K
13:40 125.09 125.10 125.09 125.10 0.0K
13:45 125.10 125.11 125.10 125.10 0.0K
13:50 125.13 125.50 125.13 125.50 0.0K
13:55 125.50 125.50 125.50 125.50 0.0K
14:00 125.50 125.50 125.50 125.50 0.0K
14:05 125.50 125.50 125.50 125.50 0.0K
14:10 125.50 125.50 125.50 125.50 0.0K
14:15 125.50 125.50 125.50 125.50 0.0K
14:20 125.50 125.50 125.50 125.50 0.0K
14:25 125.50 125.50 125.50 125.50 0.0K
14:30 125.50 125.50 125.50 125.50 0.0K
14:35 125.50 125.60 125.50 125.60 0.0K
14:40 125.60 125.60 125.51 125.51 0.0K
14:45 125.51 125.51 125.21 125.21 0.0K
14:50 125.21 125.21 125.17 125.17 0.0K
14:55 125.17 125.17 125.16 125.16 0.0K
15:00 125.16 125.16 125.16 125.16 0.0K
15:05 125.16 125.18 125.16 125.18 0.0K
15:10 125.18 125.19 125.18 125.18 0.0K
15:15 125.18 125.18 125.18 125.18 0.0K
15:20 125.18 125.19 125.18 125.19 0.0K
15:25 125.19 125.19 125.18 125.18 0.0K
15:30 125.18 125.18 125.18 125.18 0.0K
15:35 125.18 125.18 125.18 125.18 0.0K
15:40 125.18 125.58 125.18 125.19 0.0K
15:45 125.19 125.19 125.18 125.18 0.0K
15:50 125.18 125.18 125.18 125.18 0.0K
15:55 125.18 125.19 125.18 125.19 0.0K
16:00 125.19 125.20 125.18 125.18 0.0K
16:05 125.18 125.18 125.18 125.18 0.0K
16:10 125.18 125.18 125.12 125.12 0.2K
16:30 125.12 125.67 125.12 125.67 0.1K
16:45 125.15 125.15 125.15 125.15 0.0K
16:50 125.12 125.12 125.12 125.12 0.0K
16:55 126.63 126.63 126.63 126.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available