Campus Faria Lima FII

FCFL11
🏛️ brazil →
126.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 125.27 125.27 125.27 125.27 0.0K
10:40 126.05 126.05 126.04 126.05 0.1K
10:45 126.08 126.08 126.08 126.08 0.0K
10:50 126.09 126.09 125.98 125.98 0.2K
11:00 126.06 126.06 126.06 126.06 0.0K
11:05 125.96 126.46 125.96 126.46 0.0K
11:10 125.31 125.31 125.31 125.31 0.1K
12:10 125.50 125.50 125.42 125.42 0.2K
12:20 125.42 125.42 125.41 125.41 0.3K
12:25 125.30 125.42 125.30 125.42 0.2K
12:30 125.42 125.42 125.42 125.42 0.0K
13:40 125.52 125.52 125.52 125.52 0.0K
14:05 126.14 126.14 126.14 126.14 0.0K
14:10 125.75 125.75 125.75 125.75 0.0K
14:40 125.77 125.77 125.77 125.77 0.2K
14:45 125.77 125.77 125.77 125.77 0.0K
15:05 125.77 125.77 125.77 125.77 0.0K
16:15 125.30 125.30 125.30 125.30 1.0K
16:30 125.29 125.29 125.28 125.28 0.0K
16:35 125.28 125.28 125.28 125.28 0.4K
16:50 125.28 125.28 125.28 125.28 0.0K
16:55 125.28 125.28 125.28 125.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available